Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 585,552.00 | 1,405.46 |
31/10/2017 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 436,300.00 | 916.51 |
30/10/2017 | -0.10 (4.35%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 716,700.00 | 1,576.31 |
27/10/2017 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 327,700.00 | 721.95 |
26/10/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 623,910.00 | 1,373.72 |
25/10/2017 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 113,501.00 | 253.84 |
24/10/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 323,600.00 | 720.65 |
23/10/2017 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 196,257.00 | 446.96 |
20/10/2017 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 176,200.00 | 401.25 |
19/10/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 88,510.00 | 203.58 |
18/10/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 488,900.00 | 1,124.49 |
17/10/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 92,599.00 | 209.29 |
16/10/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 154,957.00 | 356.43 |
13/10/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 317,054.00 | 729.34 |
12/10/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 65,840.00 | 152.02 |
11/10/2017 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 102,873.00 | 236.75 |
10/10/2017 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 434,500.00 | 1,003.60 |
09/10/2017 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 155,900.00 | 362.38 |
06/10/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 378,772.00 | 905.79 |
05/10/2017 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 193,300.00 | 455.03 |