Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 186,310.00 | 390.24 |
28/11/2017 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 336,478.00 | 705.66 |
27/11/2017 | + 0.10 (4.76%) | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 467,779.00 | 1,019.53 |
24/11/2017 | + 0.10 (5.00%) | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 437,861.00 | 914.06 |
23/11/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 119,700.00 | 239.78 |
22/11/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 122,144.00 | 245.19 |
21/11/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 76,819.00 | 153.76 |
20/11/2017 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 163,845.00 | 328.00 |
17/11/2017 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 33,515.00 | 68.05 |
16/11/2017 | - | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 278,910.00 | 557.76 |
15/11/2017 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 253,200.00 | 506.60 |
14/11/2017 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 602,755.00 | 1,205.54 |
13/11/2017 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 157,625.00 | 316.75 |
10/11/2017 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 96,707.00 | 202.76 |
09/11/2017 | - | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 71,410.00 | 149.96 |
08/11/2017 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 310,755.00 | 670.62 |
07/11/2017 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 146,310.00 | 307.56 |
06/11/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 249,940.00 | 523.88 |
03/11/2017 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 281,839.00 | 571.42 |
02/11/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 188,700.00 | 393.82 |