Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2017 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 443,271.00 | 886.58 |
26/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 270,100.00 | 562.99 |
25/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 270,100.00 | 562.99 |
22/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 369,330.00 | 771.55 |
21/12/2017 | + 0.10 (5.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 373,100.00 | 783.49 |
20/12/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 208,500.00 | 422.53 |
19/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 194,685.00 | 392.71 |
18/12/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 260,019.00 | 546.52 |
15/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 131,250.00 | 275.86 |
14/12/2017 | 0.00 (0.00%) | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 488,711.00 | 1,026.27 |
13/12/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 172,540.00 | 347.12 |
12/12/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 172,540.00 | 347.12 |
11/12/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 304,820.00 | 629.19 |
08/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 94,176.00 | 197.78 |
07/12/2017 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 516,813.00 | 1,086.25 |
06/12/2017 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 145,538.00 | 305.91 |
05/12/2017 | + 0.10 (4.76%) | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 277,042.00 | 591.82 |
04/12/2017 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 212,193.00 | 453.83 |
01/12/2017 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 128,001.00 | 273.72 |
30/11/2017 | + 0.10 (5.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 418,480.00 | 910.30 |