Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2018 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 240,424.00 | 381.55 |
01/03/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 206,037.00 | 324.58 |
28/02/2018 | - | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 231,003.00 | 369.61 |
27/02/2018 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 210,200.00 | 336.52 |
23/02/2018 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 177,378.00 | 284.64 |
22/02/2018 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 113,800.00 | 181.37 |
21/02/2018 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 265,344.00 | 423.82 |
13/02/2018 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 1.60 | 114,400.00 | 180,870.00 |
12/02/2018 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 195,417.00 | 296.93 |
09/02/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 133,574.00 | 203.25 |
08/02/2018 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 23,900.00 | 37.59 |
07/02/2018 | -0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 533,573.00 | 832.33 |
06/02/2018 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 561,499.00 | 844.44 |
05/02/2018 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 792,300.00 | 1,272.14 |
02/02/2018 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 254,300.00 | 433.55 |
01/02/2018 | - | 1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 320,441.00 | 562.52 |
31/01/2018 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 296,476.00 | 533.70 |
30/01/2018 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 224,036.00 | 403.39 |
29/01/2018 | - | 1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 276,041.00 | 517.68 |
26/01/2018 | - | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 588,131.00 | 1,117.59 |