Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 50,900.00 | 84.20 |
29/03/2018 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 64,460.00 | 107.69 |
28/03/2018 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 82,942.00 | 139.15 |
27/03/2018 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 100,300.00 | 170.51 |
26/03/2018 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 329,200.00 | 559.63 |
23/03/2018 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 49,300.00 | 79.00 |
22/03/2018 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 211,370.00 | 360.43 |
21/03/2018 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 275,800.00 | 471.01 |
20/03/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 232,110.00 | 399.77 |
19/03/2018 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 88,400.00 | 150.34 |
16/03/2018 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 607,100.00 | 1,046.01 |
15/03/2018 | -0.10 (5.26%) | 2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 1,273,789.00 | 2,328.21 |
14/03/2018 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 142,319.00 | 270.41 |
13/03/2018 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 115,100.00 | 207.18 |
12/03/2018 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 563,910.00 | 957.90 |
09/03/2018 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 102,700.00 | 165.10 |
08/03/2018 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 100,216.00 | 166.67 |
07/03/2018 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 209,210.00 | 346.37 |
06/03/2018 | - | 1.60 | 1.70 | 1.50 | 1.60 | 0.00 | 72,529.00 | 117.78 |
05/03/2018 | - | 1.50 | 1.60 | 1.50 | 1.60 | 0.00 | 250,100.00 | 400.14 |