Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 38,150.00 | 41.98 |
26/06/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 129,609.00 | 142.58 |
25/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 35,134.00 | 38.67 |
22/06/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 37,900.00 | 44.01 |
21/06/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 39,222.00 | 43.17 |
20/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 29,800.00 | 34.55 |
19/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 429,100.00 | 476.13 |
18/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 29,460.00 | 33.43 |
15/06/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 582,300.00 | 642.60 |
14/06/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.10 | 1.20 | 0.00 | 823,000.00 | 922.59 |
13/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 761,320.00 | 913.59 |
12/06/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 162,300.00 | 194.78 |
11/06/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 50,700.00 | 63.04 |
08/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 87,020.00 | 106.50 |
07/06/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 33,123.00 | 40.93 |
06/06/2018 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 0.00 | 245,052.00 | 314.95 |
05/06/2018 |
-
![]() |
1.20 | 1.30 | 1.10 | 1.30 | 0.00 | 219,370.00 | 281.28 |
04/06/2018 |
-
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 0.00 | 120,010.00 | 144.03 |
01/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 370,364.00 | 444.38 |
31/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 21,730.00 | 24.69 |