Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 110,516.00 | 122.28 |
24/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 224,823.00 | 247.31 |
23/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 363,205.00 | 399.37 |
20/07/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 238,600.00 | 243.84 |
19/07/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 46,100.00 | 50.04 |
18/07/2018 | +
0.10 (10.00%)
![]() |
0.90 | 1.10 | 0.90 | 1.10 | 0.00 | 88,000.00 | 88.86 |
17/07/2018 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 227,212.00 | 226.97 |
16/07/2018 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 44,210.00 | 43.52 |
13/07/2018 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 303,800.00 | 281.00 |
12/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 52,700.00 | 52.58 |
11/07/2018 |
-
![]() |
1.10 | 1.10 | 0.90 | 1.00 | 0.00 | 166,405.00 | 166.41 |
10/07/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 37,900.00 | 40.40 |
09/07/2018 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 56,600.00 | 60.88 |
06/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.00 | 0.00 | 369,875.00 | 367.87 |
05/07/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 254,710.00 | 255.28 |
04/07/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 53,520.00 | 58.75 |
03/07/2018 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 142,950.00 | 143.11 |
02/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 175,920.00 | 193.43 |
29/06/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.20 | 1.00 | 1.10 | 0.00 | 201,018.00 | 221.01 |
28/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.00 | 1.10 | 0.00 | 39,200.00 | 43.08 |