VTS (
UPCOM
)
32.00
()
- Công ty Cổ phần Gốm Từ Sơn Viglacera
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/05/2016 |
-0.90 (8.49%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 103.00 | 998.80 |
| 29/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | 60.00 | 576.00 |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
| 25/04/2016 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 600.00 | 6,360.00 |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
| 21/04/2016 |
0.00 (0.00%)
|
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 2,100.00 | 22,260.00 |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | - | - |
| 14/04/2016 | +
0.20 (1.92%)
|
10,400.00 | 10,600.00 | 10,400.00 | 10,600.00 | 0.00 | 2,100.00 | 21,860.00 |
| 13/04/2016 | +
0.50 (5.05%)
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 937.00 | 9,693.00 |
| 12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,900.00 | 0.00 | - | - |
| 11/04/2016 |
-1.10 (10.00%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
| 08/04/2016 |
0.00 (0.00%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 500.00 | 5,500.00 |
| 07/04/2016 | +
0.60 (5.77%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
| 06/04/2016 |
-
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
| 05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,500.00 | 0.00 | - | - |
| 04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 9,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.