VTS (
UPCOM
)
32.00
()
- Công ty Cổ phần Gốm Từ Sơn Viglacera
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/10/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 19/10/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 18/10/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 17/10/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 14/10/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 13/10/2016 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 12/10/2016 |
0.00 (0.00%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 100.00 | 1,100.00 |
| 11/10/2016 | +
1.00 (10.00%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 300.00 | 3,300.00 |
| 10/10/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
| 07/10/2016 | 0.00 (0.00%) | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
| 06/10/2016 |
0.00 (0.00%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
| 05/10/2016 | +
0.50 (5.26%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
| 04/10/2016 | 0.00 (0.00%) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | - | - |
| 03/10/2016 |
-0.70 (6.86%)
|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 100.00 | 950.00 |
| 30/09/2016 | 0.00 (0.00%) | 8,800.00 | 10,200.00 | 8,800.00 | 10,200.00 | 0.00 | - | - |
| 29/09/2016 | 0.00 (0.00%) | 8,800.00 | 10,200.00 | 8,800.00 | 10,200.00 | 0.00 | - | - |
| 28/09/2016 |
0.00 (0.00%)
|
8,800.00 | 10,200.00 | 8,800.00 | 10,200.00 | 0.00 | 100.00 | 920.00 |
| 27/09/2016 | +
0.50 (5.15%)
|
8,800.00 | 10,200.00 | 8,800.00 | 10,200.00 | 0.00 | 500.00 | 4,860.00 |
| 26/09/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
| 23/09/2016 | +
0.80 (8.99%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 100.00 | 970.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.