Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
04/01/2017 | -0.10 (0.85%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 1,500.00 | 17,550.00 |
03/01/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
28/12/2016 | - | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 9.00 | 99.00 |
27/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 7.00 | 74.90 |
22/12/2016 | - | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
21/12/2016 | -0.10 (0.84%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 1,784.00 | 20,967.20 |
20/12/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
19/12/2016 | -0.10 (0.83%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 1,500.00 | 17,850.00 |
16/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |