VTS (
UPCOM
)
32.00
()
- Công ty Cổ phần Gốm Từ Sơn Viglacera
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 12,800.00 | 0.00 | - | - |
| 16/02/2017 | +
1.10 (9.40%)
|
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 260.00 | 3,089.70 |
| 15/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 14/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 13/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 10/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 09/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 06/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 03/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
| 24/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 23/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 20/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 19/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 17/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.