VTS (
UPCOM
)
32.00
()
- Công ty Cổ phần Gốm Từ Sơn Viglacera
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 16/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 15/03/2017 |
-
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 14/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 13/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 10/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 09/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 08/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 07/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 06/03/2017 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 6.00 | 62.40 |
| 03/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 02/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 01/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 28/02/2017 |
-
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 27/02/2017 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 75.00 | 780.00 |
| 24/02/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 23/02/2017 |
-0.10 (0.86%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 1,020.00 | 11,710.00 |
| 22/02/2017 |
-1.20 (9.38%)
|
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 227.00 | 2,633.20 |
| 21/02/2017 |
0.00 (0.00%)
|
11,700.00 | 11,700.00 | 11,700.00 | 12,800.00 | 0.00 | 8.00 | 92.80 |
| 20/02/2017 |
-
|
11,700.00 | 11,700.00 | 11,700.00 | 12,800.00 | 0.00 | 5.00 | 58.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.