Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
13/06/2017 | +
0.30 (2.40%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 1,000.00 | 12.90 |
12/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | 15.00 | 0.18 |
09/06/2017 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
08/06/2017 | +
0.30 (2.56%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 335.00 | 4.01 |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
06/06/2017 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 455.00 | 5.27 |
05/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | 44.00 | 0.48 |
02/06/2017 | +
0.90 (9.18%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
30/05/2017 |
-1.00 (9.26%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 121.00 | 1.20 |
29/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 44.00 | 0.45 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
24/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
23/05/2017 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
22/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
19/05/2017 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
18/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 265.00 | 3.10 |