Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,500.00 | 67,500.00 |
11/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
10/07/2017 |
-0.20 (1.32%)
![]() |
15.30 | 15.30 | 15.00 | 15.00 | 15.15 | 200.00 | 3,030.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 20.00 | 274.00 |
06/07/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
04/07/2017 | +
1.00 (7.04%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 919.00 | 13,927.00 |
03/07/2017 | +
0.50 (3.65%)
![]() |
15.00 | 15.00 | 14.00 | 14.20 | 14.44 | 5,200.00 | 75,070.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
28/06/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 300.00 | 4.11 |
27/06/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 600.00 | 8.18 |
26/06/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 200.00 | 2.74 |
23/06/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 5,285.00 | 73.91 |
22/06/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 300.00 | 4.08 |
21/06/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 200.00 | 2.72 |
20/06/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 500.00 | 6.80 |
19/06/2017 | +
0.70 (5.47%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 4,400.00 | 59.40 |
16/06/2017 |
-
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 300.00 | 3.88 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |