Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000.00 | 75,000.00 |
09/08/2017 | -1.00 (6.25%) | 14.40 | 15.00 | 14.40 | 15.00 | 0.00 | 200.00 | 2.94 |
08/08/2017 | + 0.90 (5.96%) | 15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 5,125.00 | 77.36 |
07/08/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 5,125.00 | 77.36 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
03/08/2017 | + 0.10 (0.67%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
02/08/2017 | + 0.10 (0.67%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,000.00 | 30.00 |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
31/07/2017 | + 0.90 (6.43%) | 12.60 | 15.40 | 12.60 | 14.90 | 0.00 | 800.00 | 11.79 |
28/07/2017 | - | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
27/07/2017 | - | 15.30 | 15.50 | 15.10 | 15.50 | 0.00 | 10,700.00 | 161.74 |
26/07/2017 | - | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
25/07/2017 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 10,000.00 | 152.00 |
24/07/2017 | - | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
21/07/2017 | -0.10 (0.65%) | 15.50 | 15.50 | 15.40 | 15.40 | 15.47 | 631.00 | 9,723.30 |
20/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
19/07/2017 | + 0.50 (3.33%) | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | 1,550.00 |
18/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000.00 | 75,000.00 |
14/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,419.00 | 81,269.80 |