Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
05/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.20 | 0.00 | 86.00 | 1.05 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
28/08/2017 |
-1.30 (9.63%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 134.00 | 1.68 |
25/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 8.00 | 0.10 |
24/08/2017 |
-1.50 (10.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
23/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 10,500.00 | 157.50 |
22/08/2017 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 8,900.00 | 133.50 |
21/08/2017 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 4,000.00 | 60.00 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
17/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 500.00 | 7.50 |
16/08/2017 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 6,431.00 | 96.43 |
15/08/2017 | +
0.40 (2.70%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 400.00 | 6.08 |
14/08/2017 |
-1.60 (9.76%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
11/08/2017 |
-
![]() |
13.50 | 16.40 | 13.50 | 16.40 | 0.00 | 300.00 | 4.49 |