Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.20 | 15.20 | 0.00 | 1,500.00 | 23.13 |
05/10/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 2,100.00 | 32.55 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
03/10/2017 | +
1.20 (8.39%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 200.00 | 3.05 |
02/10/2017 |
-1.50 (9.49%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 121.00 | 1.73 |
29/09/2017 | +
1.30 (8.97%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 129.00 | 1.97 |
28/09/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 20.00 | 0.26 |
21/09/2017 | +
1.20 (9.02%)
![]() |
12.00 | 14.50 | 12.00 | 14.50 | 0.00 | 441.00 | 5.85 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
19/09/2017 |
-1.40 (9.52%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | 1,330.00 |
18/09/2017 | +
1.30 (9.70%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
12/09/2017 | +
1.20 (9.84%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |