Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 300.00 | 4.53 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
21/11/2017 | +
0.60 (4.14%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 117.00 | 1.73 |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 8.00 | 0.11 |
13/11/2017 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
10/11/2017 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 125.00 | 1.82 |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | 66.00 | 0.99 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |