Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 24.00 | 0.32 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | 6.00 | 0.09 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
23/01/2018 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 102.00 | 1.51 |
22/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 30.00 | 0.40 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
18/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 67.00 | 0.90 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |