Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | + 1.40 (10.00%) | 12.60 | 15.40 | 12.60 | 15.40 | 0.00 | 200.00 | 2.80 |
27/08/2018 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
21/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
20/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
16/08/2018 | + 0.20 (1.45%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
15/08/2018 | -1.40 (9.21%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
14/08/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 200.00 | 3.04 |
13/08/2018 | + 1.20 (8.57%) | 15.40 | 15.40 | 15.20 | 15.20 | 0.00 | 1,300.00 | 19.78 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 31.00 | 0.39 |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
02/08/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 200.00 | 2.80 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |