Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
23/10/2018 | +
0.60 (3.66%)
![]() |
14.80 | 17.00 | 14.80 | 17.00 | 0.00 | 200.00 | 3.18 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
18/10/2018 |
-
![]() |
13.50 | 16.40 | 13.50 | 16.40 | 0.00 | 200.00 | 2.99 |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
11/10/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
10/10/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
08/10/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3.10 |
05/10/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
28/09/2018 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |