Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
1.10 (9.24%)
![]() |
10.80 | 13.00 | 10.80 | 13.00 | 0.00 | 300.00 | 3.58 |
20/11/2018 | +
1.00 (9.17%)
![]() |
10.00 | 11.90 | 10.00 | 11.90 | 0.00 | 200.00 | 2.19 |
19/11/2018 |
-1.20 (9.92%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
14/11/2018 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
13/11/2018 | +
1.00 (10.00%)
![]() |
9.00 | 11.00 | 9.00 | 11.00 | 0.00 | 200.00 | 2.00 |
12/11/2018 |
-1.10 (9.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
09/11/2018 | +
1.00 (9.90%)
![]() |
9.20 | 11.10 | 9.20 | 11.10 | 0.00 | 200.00 | 2.03 |
08/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.10 | 0.00 | 75.00 | 0.76 |
07/11/2018 |
-
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 100.00 | 1.01 |
06/11/2018 | +
1.00 (9.80%)
![]() |
9.20 | 11.20 | 9.20 | 11.20 | 0.00 | 200.00 | 2.04 |
05/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
02/11/2018 |
-1.10 (9.73%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
01/11/2018 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
31/10/2018 |
-
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
30/10/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
29/10/2018 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |