Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
06/12/2018 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,100.00 | 15.95 |
05/12/2018 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 500.00 | 7.70 |
04/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
03/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
29/11/2018 |
-0.30 (2.10%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
28/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
27/11/2018 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
26/11/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 125.00 | 1.62 |
23/11/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
22/11/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 200.00 | 2.60 |