Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2009 | +
3.80 (6.95%)
![]() |
34.02 | 34.08 | 32.62 | 34.08 | 58.40 | 14,935.00 | 508,390,000.00 |
23/07/2009 | +
1.50 (2.78%)
![]() |
31.46 | 32.33 | 31.46 | 32.33 | 54.70 | 7,381.00 | 235,030,000.00 |
22/07/2009 | +
1.60 (3.08%)
![]() |
31.46 | 31.75 | 31.17 | 31.17 | 54.00 | 11,158.00 | 350,720,000.00 |
21/07/2009 | +
3.40 (6.98%)
![]() |
29.71 | 30.35 | 29.71 | 30.35 | 51.90 | 23,518.00 | 711,350,000.00 |
20/07/2009 |
-1.50 (2.99%)
![]() |
28.37 | 28.37 | 28.37 | 28.37 | 48.70 | 172.00 | 4,870,000.00 |
17/07/2009 |
-0.30 (0.58%)
![]() |
28.84 | 29.71 | 28.84 | 29.71 | 50.20 | 2,232.00 | 65,200,000.00 |
16/07/2009 | +
0.90 (1.80%)
![]() |
29.71 | 30.29 | 29.42 | 29.71 | 51.30 | 4,807.00 | 143,600,000.00 |
15/07/2009 | +
0.80 (1.61%)
![]() |
29.42 | 29.42 | 29.13 | 29.42 | 50.10 | 5,493.00 | 160,300,000.00 |
14/07/2009 |
-0.80 (1.59%)
![]() |
29.71 | 29.71 | 28.54 | 28.84 | 49.70 | 4,978.00 | 144,230,000.00 |
13/07/2009 | +
0.30 (0.59%)
![]() |
29.13 | 29.71 | 29.13 | 29.71 | 50.30 | 4,807.00 | 140,750,000.00 |
10/07/2009 |
-1.50 (2.88%)
![]() |
29.71 | 29.71 | 29.42 | 29.42 | 50.70 | 2,747.00 | 81,050,000.00 |
09/07/2009 | +
1.10 (2.14%)
![]() |
29.13 | 30.58 | 29.13 | 30.53 | 52.00 | 4,635.00 | 140,420,000.00 |
08/07/2009 |
0.00 (0.00%)
![]() |
30.29 | 30.29 | 29.19 | 30.29 | 51.30 | 10,643.00 | 318,220,000.00 |
07/07/2009 | +
0.90 (1.77%)
![]() |
29.71 | 31.17 | 29.71 | 30.18 | 52.00 | 4,292.00 | 129,930,000.00 |
06/07/2009 | +
2.70 (5.49%)
![]() |
27.38 | 30.23 | 27.38 | 30.23 | 50.90 | 11,158.00 | 330,930,000.00 |
03/07/2009 | +
1.10 (2.27%)
![]() |
27.15 | 29.07 | 27.15 | 28.84 | 49.20 | 2,575.00 | 73,750,000.00 |
02/07/2009 | +
2.30 (4.80%)
![]() |
26.21 | 29.24 | 26.21 | 29.24 | 48.40 | 3,605.00 | 101,590,000.00 |
01/07/2009 |
-2.70 (5.33%)
![]() |
27.67 | 28.54 | 27.67 | 27.96 | 47.90 | 11,501.00 | 320,730,000.00 |
30/06/2009 |
-1.10 (2.17%)
![]() |
30.29 | 30.29 | 28.84 | 28.89 | 50.70 | 5,150.00 | 152,000,000.00 |
29/06/2009 | +
2.80 (5.70%)
![]() |
28.84 | 30.29 | 28.84 | 30.23 | 50.70 | 4,807.00 | 141,980,000.00 |