Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2009 |
0.00 (0.00%)
![]() |
41.48 | 42.23 | 41.48 | 41.48 | 71.60 | 50,297.00 | 2,098,860,000.00 |
18/09/2009 | +
1.20 (1.71%)
![]() |
39.03 | 42.53 | 39.03 | 41.65 | 71.20 | 49,439.00 | 2,051,200,000.00 |
17/09/2009 | +
2.30 (3.40%)
![]() |
41.94 | 42.12 | 39.44 | 40.78 | 70.30 | 38,109.00 | 1,559,680,000.00 |
16/09/2009 | +
4.40 (6.95%)
![]() |
39.20 | 39.44 | 39.20 | 39.44 | 67.70 | 35,191.00 | 1,387,460,000.00 |
15/09/2009 | +
4.10 (6.69%)
![]() |
36.70 | 38.16 | 35.71 | 38.10 | 63.30 | 73,643.00 | 2,717,540,000.00 |
14/09/2009 | +
2.40 (4.03%)
![]() |
35.30 | 36.70 | 34.72 | 36.12 | 61.30 | 32,444.00 | 1,159,200,000.00 |
11/09/2009 |
-0.30 (0.51%)
![]() |
34.95 | 35.07 | 34.37 | 34.37 | 59.60 | 15,793.00 | 548,320,000.00 |
10/09/2009 |
-0.60 (1.00%)
![]() |
34.20 | 34.95 | 34.20 | 34.43 | 59.30 | 6,008.00 | 207,450,000.00 |
09/09/2009 | +
0.10 (0.17%)
![]() |
35.48 | 35.48 | 34.54 | 34.54 | 59.70 | 6,866.00 | 238,880,000.00 |
08/09/2009 | +
0.90 (1.53%)
![]() |
34.37 | 34.84 | 34.37 | 34.84 | 59.20 | 13,905.00 | 479,120,000.00 |
07/09/2009 |
-0.20 (0.34%)
![]() |
34.37 | 34.49 | 33.96 | 34.37 | 58.90 | 15,965.00 | 547,600,000.00 |
04/09/2009 |
-1.30 (2.17%)
![]() |
34.95 | 35.24 | 33.79 | 34.08 | 59.20 | 16,308.00 | 562,570,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
33.55 | 35.24 | 33.55 | 34.78 | 59.80 | 2,918.00 | 101,740,000.00 |
01/09/2009 |
0.00 (0.00%)
![]() |
34.95 | 35.24 | 34.37 | 35.24 | 59.70 | 7,553.00 | 262,590,000.00 |
31/08/2009 | +
0.30 (0.50%)
![]() |
35.53 | 35.83 | 34.89 | 35.01 | 60.50 | 47,036.00 | 1,657,060,000.00 |
28/08/2009 | +
0.90 (1.53%)
![]() |
32.62 | 34.95 | 32.62 | 34.89 | 59.80 | 15,965.00 | 555,930,000.00 |
27/08/2009 | +
1.00 (1.69%)
![]() |
35.24 | 35.24 | 34.20 | 34.95 | 59.00 | 5,665.00 | 194,690,000.00 |
26/08/2009 |
-0.90 (1.48%)
![]() |
35.53 | 35.53 | 34.08 | 34.95 | 59.00 | 44,804.00 | 1,540,190,000.00 |
25/08/2009 |
-1.20 (1.95%)
![]() |
34.95 | 35.83 | 34.95 | 35.07 | 60.90 | 9,098.00 | 322,970,000.00 |
24/08/2009 |
-0.90 (1.45%)
![]() |
36.12 | 36.12 | 35.53 | 35.53 | 61.40 | 9,098.00 | 325,600,000.00 |