Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2009 | +
5.30 (6.96%)
![]() |
47.48 | 47.48 | 47.19 | 47.48 | 81.50 | 59,052.00 | 2,803,550,000.00 |
16/10/2009 | +
0.90 (1.20%)
![]() |
46.02 | 46.60 | 43.69 | 44.27 | 76.20 | 35,877.00 | 1,591,840,000.00 |
15/10/2009 | +
3.40 (4.68%)
![]() |
44.27 | 45.15 | 43.11 | 44.27 | 75.10 | 62,828.00 | 2,748,540,000.00 |
14/10/2009 | +
0.80 (1.12%)
![]() |
42.12 | 43.11 | 41.94 | 42.23 | 72.60 | 26,779.00 | 1,133,040,000.00 |
13/10/2009 |
-0.40 (0.56%)
![]() |
41.94 | 41.94 | 41.36 | 41.48 | 71.70 | 48,752.00 | 2,035,980,000.00 |
12/10/2009 | +
1.30 (1.86%)
![]() |
41.07 | 42.76 | 41.07 | 41.42 | 71.60 | 26,264.00 | 1,095,940,000.00 |
09/10/2009 | +
4.10 (6.13%)
![]() |
39.90 | 41.36 | 39.90 | 41.36 | 69.80 | 66,605.00 | 2,707,460,000.00 |
08/10/2009 | +
0.80 (1.21%)
![]() |
39.32 | 39.32 | 38.74 | 39.03 | 67.00 | 7,038.00 | 274,450,000.00 |
07/10/2009 | +
2.70 (4.21%)
![]() |
38.45 | 39.03 | 38.45 | 38.97 | 66.20 | 8,240.00 | 317,820,000.00 |
06/10/2009 | +
1.20 (1.90%)
![]() |
37.28 | 37.57 | 37.28 | 37.57 | 64.20 | 9,270.00 | 346,470,000.00 |
05/10/2009 | +
2.60 (4.21%)
![]() |
37.87 | 37.87 | 36.18 | 37.52 | 63.30 | 12,875.00 | 475,070,000.00 |
02/10/2009 |
-2.60 (3.99%)
![]() |
37.87 | 37.87 | 35.36 | 36.41 | 62.50 | 18,883.00 | 680,000,000.00 |
01/10/2009 |
-2.20 (3.32%)
![]() |
38.16 | 38.45 | 37.28 | 37.28 | 65.10 | 19,913.00 | 755,080,000.00 |
30/09/2009 |
-0.70 (1.05%)
![]() |
38.74 | 39.61 | 37.87 | 38.33 | 65.80 | 14,935.00 | 575,770,000.00 |
29/09/2009 |
-3.40 (4.86%)
![]() |
38.45 | 40.66 | 38.45 | 38.74 | 66.50 | 22,831.00 | 884,450,000.00 |
28/09/2009 | +
0.40 (0.58%)
![]() |
41.36 | 41.36 | 40.08 | 40.08 | 69.90 | 5,150.00 | 209,750,000.00 |
25/09/2009 | +
4.50 (6.89%)
![]() |
37.87 | 40.66 | 37.87 | 40.66 | 68.40 | 24,719.00 | 985,550,000.00 |
24/09/2009 |
-0.90 (1.36%)
![]() |
37.28 | 38.21 | 37.28 | 38.16 | 65.30 | 31,071.00 | 1,181,760,000.00 |
23/09/2009 |
-2.20 (3.16%)
![]() |
40.60 | 40.60 | 37.87 | 39.32 | 66.40 | 63,172.00 | 2,443,830,000.00 |
22/09/2009 |
-3.00 (4.19%)
![]() |
41.94 | 41.94 | 39.96 | 39.96 | 69.70 | 14,935.00 | 606,780,000.00 |