Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2009 |
-
![]() |
36.12 | 36.12 | 36.06 | 36.12 | - | 7,896.00 | - |
11/12/2009 |
-
![]() |
37.81 | 37.81 | 33.61 | 33.67 | - | 10,986.00 | - |
10/12/2009 |
-2.10 (3.30%)
![]() |
37.05 | 37.22 | 35.53 | 35.83 | 61.50 | 1,030.00 | 37,210,000.00 |
09/12/2009 |
-
![]() |
38.45 | 38.45 | 36.93 | 36.93 | - | 14,076.00 | - |
08/12/2009 |
-
![]() |
39.79 | 39.79 | 39.61 | 39.61 | - | 2,918.00 | - |
07/12/2009 |
-
![]() |
42.29 | 42.29 | 40.20 | 40.78 | - | 6,866.00 | - |
04/12/2009 |
-
![]() |
40.20 | 40.20 | 40.20 | 40.20 | - | 4,635.00 | - |
03/12/2009 |
-
![]() |
41.71 | 41.71 | 39.61 | 40.78 | - | 3,262.00 | - |
02/12/2009 |
-
![]() |
44.21 | 44.21 | 41.07 | 41.07 | - | 5,837.00 | - |
01/12/2009 |
-
![]() |
47.13 | 47.13 | 43.69 | 43.81 | - | 10,986.00 | - |
30/11/2009 |
-
![]() |
44.27 | 44.86 | 40.78 | 44.86 | - | 9,441.00 | - |
27/11/2009 |
-
![]() |
39.03 | 43.98 | 38.45 | 43.11 | - | 36,049.00 | - |
26/11/2009 |
-
![]() |
41.77 | 41.77 | 41.30 | 41.36 | - | 22,144.00 | - |
25/11/2009 |
-
![]() |
48.35 | 48.35 | 42.99 | 43.05 | - | 25,063.00 | - |
24/11/2009 |
-
![]() |
47.77 | 47.77 | 46.02 | 46.14 | - | 8,068.00 | - |
23/11/2009 |
-
![]() |
45.73 | 48.06 | 45.73 | 46.60 | - | 5,493.00 | - |
20/11/2009 |
-
![]() |
49.52 | 49.52 | 46.14 | 48.35 | - | 35,019.00 | - |
19/11/2009 | +
2.90 (3.57%)
![]() |
49.52 | 49.52 | 48.35 | 49.05 | 84.00 | 37,766.00 | 1,847,790,000.00 |
18/11/2009 | +
5.30 (6.96%)
![]() |
47.19 | 47.42 | 46.89 | 47.42 | 81.30 | 38,624.00 | 1,828,950,000.00 |
17/11/2009 |
0.00 (0.00%)
![]() |
44.33 | 44.74 | 44.27 | 44.74 | 76.10 | 15,621.00 | 692,570,000.00 |