Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2010 |
-3.60 (5.29%)
![]() |
37.92 | 38.74 | 37.11 | 37.52 | - | 7,381.00 | 279,300,000.00 |
11/01/2010 |
-2.60 (3.76%)
![]() |
37.92 | 42.18 | 37.92 | 38.80 | - | 1,202.00 | 47,620,000.00 |
08/01/2010 |
-2.50 (3.59%)
![]() |
40.49 | 40.78 | 39.15 | 39.15 | - | 9,270.00 | 373,700,000.00 |
07/01/2010 |
-1.80 (2.56%)
![]() |
38.51 | 40.78 | 38.51 | 39.90 | - | 5,322.00 | 215,980,000.00 |
06/01/2010 |
-1.70 (2.37%)
![]() |
39.61 | 41.36 | 39.61 | 40.84 | - | 5,493.00 | 225,080,000.00 |
05/01/2010 |
0.00 (0.00%)
![]() |
42.58 | 42.76 | 39.96 | 39.96 | - | 13,561.00 | 567,000,000.00 |
04/01/2010 |
-
![]() |
38.74 | 40.14 | 38.45 | 40.14 | - | 12,703.00 | - |
31/12/2009 |
-
![]() |
37.57 | 37.87 | 37.28 | 37.57 | - | 15,278.00 | - |
30/12/2009 |
-
![]() |
39.44 | 39.44 | 35.24 | 36.70 | - | 5,322.00 | - |
29/12/2009 |
-
![]() |
39.32 | 39.32 | 36.70 | 36.70 | - | 6,866.00 | - |
28/12/2009 |
-
![]() |
40.25 | 40.49 | 38.45 | 38.56 | - | 4,292.00 | - |
25/12/2009 |
-
![]() |
38.39 | 38.97 | 37.87 | 38.97 | - | 14,248.00 | - |
24/12/2009 |
-
![]() |
36.12 | 37.57 | 35.65 | 37.57 | - | 4,463.00 | - |
23/12/2009 |
-
![]() |
37.57 | 37.57 | 37.57 | 37.57 | - | 858.00 | - |
22/12/2009 |
-
![]() |
38.10 | 38.27 | 36.70 | 36.70 | - | 3,948.00 | - |
21/12/2009 |
-
![]() |
33.20 | 36.29 | 33.20 | 36.29 | - | 10,986.00 | - |
18/12/2009 |
-
![]() |
33.79 | 34.20 | 33.79 | 34.20 | - | 2,575.00 | - |
17/12/2009 |
-
![]() |
32.10 | 34.02 | 31.69 | 33.79 | - | 13,561.00 | - |
16/12/2009 |
-
![]() |
34.02 | 34.14 | 34.02 | 34.02 | - | 10,986.00 | - |
15/12/2009 |
-
![]() |
35.53 | 37.75 | 35.53 | 35.83 | - | 3,777.00 | - |