Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2010 |
-3.40 (5.16%)
![]() |
38.27 | 38.33 | 36.41 | 36.41 | - | 5,322.00 | 198,050,000.00 |
08/02/2010 |
0.00 (0.00%)
![]() |
38.39 | 38.39 | 38.39 | 38.39 | - | 858.00 | 32,950,000.00 |
05/02/2010 | 0.00 (0.00%) | 65.90 | 65.90 | 65.90 | 65.90 | - | - | - |
04/02/2010 | +
2.20 (3.45%)
![]() |
38.39 | 38.39 | 38.39 | 38.39 | - | 172.00 | 6,590,000.00 |
03/02/2010 |
-4.50 (6.62%)
![]() |
37.34 | 37.34 | 36.99 | 36.99 | - | 858.00 | 31,860,000.00 |
02/02/2010 | +
0.40 (0.59%)
![]() |
39.61 | 39.61 | 39.61 | 39.61 | - | 172.00 | 6,800,000.00 |
01/02/2010 | +
1.60 (2.42%)
![]() |
39.38 | 39.38 | 39.38 | 39.38 | - | 172.00 | 6,760,000.00 |
29/01/2010 | +
0.70 (1.06%)
![]() |
38.45 | 39.03 | 38.45 | 39.03 | - | 3,605.00 | 138,700,000.00 |
28/01/2010 |
-1.60 (2.32%)
![]() |
39.03 | 39.32 | 37.92 | 39.32 | - | 2,918.00 | 112,780,000.00 |
27/01/2010 |
0.00 (0.00%)
![]() |
41.36 | 41.36 | 40.14 | 40.14 | - | 3,605.00 | 145,060,000.00 |
26/01/2010 | +
3.40 (5.26%)
![]() |
39.61 | 40.25 | 39.61 | 39.61 | - | 20,599.00 | 826,860,000.00 |
25/01/2010 | +
3.20 (5.18%)
![]() |
37.17 | 37.87 | 37.17 | 37.87 | - | 1,888.00 | 71,030,000.00 |
22/01/2010 | 0.20 (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | - | - | - |
21/01/2010 |
-3.90 (5.92%)
![]() |
37.57 | 37.57 | 35.71 | 36.12 | - | 7,725.00 | 278,190,000.00 |
20/01/2010 | +
2.00 (3.13%)
![]() |
38.39 | 38.39 | 38.39 | 38.39 | - | 3,433.00 | 131,800,000.00 |
19/01/2010 | +
0.10 (0.16%)
![]() |
37.87 | 37.87 | 36.99 | 37.34 | - | 5,322.00 | 198,030,000.00 |
18/01/2010 |
-1.20 (1.86%)
![]() |
36.87 | 37.57 | 36.87 | 36.87 | - | 4,635.00 | 172,860,000.00 |
15/01/2010 |
-0.50 (0.77%)
![]() |
37.87 | 37.87 | 37.28 | 37.57 | - | 2,747.00 | 103,150,000.00 |
14/01/2010 |
-1.30 (1.98%)
![]() |
37.57 | 38.45 | 37.40 | 37.40 | - | 3,090.00 | 116,910,000.00 |
13/01/2010 | +
1.80 (2.77%)
![]() |
39.32 | 39.90 | 36.70 | 38.91 | - | 2,232.00 | 85,160,000.00 |