Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2010 |
-1.00 (1.52%)
![]() |
38.45 | 38.45 | 37.87 | 37.87 | - | 11,673.00 | 445,070,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
38.45 | 38.74 | 38.33 | 38.74 | - | 9,441.00 | 363,270,000.00 |
09/04/2010 |
-1.90 (2.80%)
![]() |
38.86 | 38.97 | 38.45 | 38.45 | - | 6,523.00 | 252,810,000.00 |
08/04/2010 | +
0.60 (0.90%)
![]() |
38.45 | 40.78 | 38.45 | 39.03 | - | 12,188.00 | 481,750,000.00 |
07/04/2010 |
-1.70 (2.53%)
![]() |
38.80 | 39.03 | 38.16 | 38.16 | - | 9,613.00 | 371,780,000.00 |
06/04/2010 | +
1.10 (1.68%)
![]() |
39.79 | 39.79 | 38.45 | 38.80 | - | 3,948.00 | 154,500,000.00 |
05/04/2010 | +
0.30 (0.46%)
![]() |
38.16 | 38.33 | 37.92 | 38.33 | - | 1,202.00 | 45,850,000.00 |
02/04/2010 |
-2.20 (3.25%)
![]() |
38.04 | 38.45 | 38.04 | 38.16 | - | 17,853.00 | 681,470,000.00 |
01/04/2010 | +
1.70 (2.57%)
![]() |
39.50 | 39.50 | 39.32 | 39.50 | - | 1,717.00 | 67,740,000.00 |
31/03/2010 |
-4.90 (6.93%)
![]() |
38.56 | 38.56 | 38.33 | 38.33 | - | 1,545.00 | 59,480,000.00 |
30/03/2010 |
-0.90 (1.31%)
![]() |
40.78 | 41.65 | 39.61 | 39.61 | - | 2,060.00 | 84,800,000.00 |
29/03/2010 |
-0.10 (0.15%)
![]() |
40.78 | 40.78 | 39.61 | 39.61 | - | 2,747.00 | 110,200,000.00 |
26/03/2010 | +
0.60 (0.89%)
![]() |
39.50 | 39.85 | 39.32 | 39.85 | - | 10,300.00 | 408,630,000.00 |
25/03/2010 |
-1.40 (2.05%)
![]() |
39.85 | 40.78 | 38.51 | 39.03 | - | 6,180.00 | 244,050,000.00 |
24/03/2010 | +
0.40 (0.60%)
![]() |
39.61 | 40.37 | 38.74 | 39.15 | - | 7,896.00 | 314,820,000.00 |
23/03/2010 |
-1.90 (2.80%)
![]() |
40.20 | 40.78 | 38.45 | 38.45 | - | 19,913.00 | 775,040,000.00 |
22/03/2010 |
-0.80 (1.18%)
![]() |
37.28 | 41.36 | 37.28 | 39.03 | - | 2,747.00 | 108,690,000.00 |
19/03/2010 | +
0.20 (0.30%)
![]() |
39.90 | 40.02 | 38.97 | 38.97 | - | 1,717.00 | 67,790,000.00 |
18/03/2010 | +
0.30 (0.46%)
![]() |
40.49 | 40.66 | 38.45 | 38.45 | - | 7,038.00 | 273,270,000.00 |
17/03/2010 |
-1.70 (2.55%)
![]() |
40.66 | 41.48 | 37.34 | 37.87 | - | 10,986.00 | 420,640,000.00 |