Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2010 |
-
![]() |
36.99 | 36.99 | 34.49 | 35.94 | - | 2,747.00 | - |
13/05/2010 | +
3.00 (5.01%)
![]() |
36.64 | 36.64 | 36.64 | 36.64 | - | 2,232.00 | 81,770,000.00 |
12/05/2010 |
-4.40 (6.93%)
![]() |
36.70 | 36.70 | 34.43 | 34.43 | - | 11,845.00 | 413,360,000.00 |
11/05/2010 |
0.00 (0.00%)
![]() |
37.34 | 37.87 | 36.70 | 36.70 | - | 6,523.00 | 241,140,000.00 |
10/05/2010 |
-2.20 (3.40%)
![]() |
36.70 | 36.93 | 36.47 | 36.47 | - | 11,845.00 | 434,790,000.00 |
07/05/2010 |
-0.20 (0.31%)
![]() |
37.57 | 38.04 | 37.57 | 37.57 | - | 515.00 | 19,430,000.00 |
06/05/2010 |
-0.40 (0.61%)
![]() |
39.50 | 39.50 | 37.57 | 37.87 | - | 23,689.00 | 893,260,000.00 |
05/05/2010 |
-0.80 (1.22%)
![]() |
39.61 | 39.61 | 37.87 | 37.87 | - | 18,711.00 | 712,520,000.00 |
04/05/2010 | +
2.00 (3.04%)
![]() |
37.92 | 39.55 | 37.92 | 39.50 | - | 13,733.00 | 526,260,000.00 |
29/04/2010 | +
0.40 (0.61%)
![]() |
38.91 | 39.03 | 38.16 | 38.45 | - | 21,801.00 | 835,930,000.00 |
28/04/2010 |
-0.10 (0.15%)
![]() |
38.45 | 38.91 | 37.87 | 38.91 | - | 5,322.00 | 203,500,000.00 |
27/04/2010 |
-0.70 (1.04%)
![]() |
39.15 | 39.15 | 38.74 | 38.74 | - | 4,635.00 | 180,530,000.00 |
26/04/2010 |
-1.50 (2.19%)
![]() |
39.90 | 39.90 | 38.45 | 39.03 | - | 2,403.00 | 94,100,000.00 |
22/04/2010 | +
3.40 (5.26%)
![]() |
37.63 | 40.25 | 37.63 | 39.61 | - | 68,665.00 | 2,740,880,000.00 |
21/04/2010 |
-0.40 (0.61%)
![]() |
37.87 | 37.87 | 37.28 | 37.87 | - | 16,823.00 | 632,720,000.00 |
20/04/2010 |
-0.30 (0.46%)
![]() |
39.32 | 39.32 | 37.87 | 38.16 | - | 3,090.00 | 117,750,000.00 |
19/04/2010 | +
0.70 (1.08%)
![]() |
38.33 | 38.33 | 38.33 | 38.33 | - | 172.00 | 6,580,000.00 |
16/04/2010 | +
0.10 (0.15%)
![]() |
38.45 | 38.45 | 37.46 | 37.75 | - | 4,463.00 | 169,170,000.00 |
15/04/2010 |
-1.70 (2.59%)
![]() |
38.33 | 38.45 | 37.28 | 37.28 | - | 46,177.00 | 1,741,700,000.00 |
14/04/2010 | +
1.30 (1.98%)
![]() |
37.87 | 38.91 | 37.87 | 38.91 | - | 9,098.00 | 348,440,000.00 |