Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2010 | +
0.10 (0.18%)
![]() |
34.84 | 34.84 | 32.62 | 32.68 | - | 687.00 | 22,800,000.00 |
10/06/2010 |
-1.30 (2.27%)
![]() |
32.74 | 32.74 | 32.56 | 32.56 | - | 3,948.00 | 128,770,000.00 |
09/06/2010 | +
0.10 (0.18%)
![]() |
34.84 | 34.84 | 33.20 | 33.20 | - | 2,060.00 | 68,680,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
33.03 | 33.61 | 33.03 | 33.09 | - | 5,493.00 | 182,080,000.00 |
07/06/2010 |
-1.60 (2.85%)
![]() |
33.20 | 33.20 | 31.75 | 31.75 | - | 1,888.00 | 62,450,000.00 |
04/06/2010 |
-2.30 (3.91%)
![]() |
34.66 | 34.66 | 32.33 | 32.91 | - | 6,180.00 | 202,090,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
34.95 | 34.95 | 33.96 | 33.96 | - | 4,463.00 | 152,980,000.00 |
02/06/2010 |
-0.60 (1.02%)
![]() |
34.95 | 34.95 | 33.79 | 33.79 | - | 1,202.00 | 40,800,000.00 |
01/06/2010 |
-4.30 (6.90%)
![]() |
37.81 | 37.81 | 33.79 | 33.79 | - | 3,777.00 | 128,920,000.00 |
31/05/2010 | +
2.90 (4.92%)
![]() |
36.58 | 36.58 | 36.00 | 36.00 | - | 343.00 | 12,460,000.00 |
28/05/2010 | +
3.50 (6.31%)
![]() |
34.31 | 34.37 | 34.20 | 34.37 | - | 8,926.00 | 306,300,000.00 |
27/05/2010 | +
0.50 (0.89%)
![]() |
31.46 | 33.03 | 31.46 | 32.91 | - | 1,717.00 | 55,520,000.00 |
26/05/2010 | +
0.60 (1.08%)
![]() |
32.04 | 33.15 | 32.04 | 32.68 | - | 7,381.00 | 240,880,000.00 |
25/05/2010 |
-
![]() |
32.33 | 32.33 | 32.33 | 32.33 | - | 858.00 | - |
24/05/2010 | +
3.60 (6.84%)
![]() |
30.87 | 32.74 | 30.87 | 32.74 | - | 7,725.00 | 241,740,000.00 |
21/05/2010 |
-2.70 (4.85%)
![]() |
32.51 | 32.51 | 30.23 | 30.87 | - | 12,188.00 | 373,610,000.00 |
20/05/2010 | +
2.10 (3.83%)
![]() |
33.79 | 33.79 | 32.04 | 33.20 | - | 3,605.00 | 117,000,000.00 |
19/05/2010 |
-2.80 (4.93%)
![]() |
33.09 | 33.09 | 31.46 | 31.46 | - | 20,599.00 | 658,680,000.00 |
18/05/2010 |
-4.20 (6.99%)
![]() |
34.95 | 34.95 | 32.56 | 32.56 | - | 23,689.00 | 784,140,000.00 |
17/05/2010 |
-1.80 (2.96%)
![]() |
36.70 | 36.70 | 34.37 | 34.37 | - | 6,523.00 | 228,420,000.00 |