Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2010 | +
1.70 (3.11%)
![]() |
31.11 | 32.80 | 31.11 | 32.80 | - | 1,545.00 | 49,660,000.00 |
08/07/2010 |
-0.10 (0.18%)
![]() |
30.12 | 33.15 | 30.12 | 31.63 | - | 5,322.00 | 169,260,000.00 |
07/07/2010 | +
1.30 (2.42%)
![]() |
33.20 | 33.20 | 31.34 | 32.04 | - | 1,202.00 | 38,100,000.00 |
06/07/2010 |
0.00 (0.00%)
![]() |
30.87 | 31.40 | 30.87 | 31.40 | - | 2,918.00 | 91,280,000.00 |
05/07/2010 |
-0.90 (1.64%)
![]() |
30.87 | 32.39 | 30.64 | 31.46 | - | 5,322.00 | 167,030,000.00 |
02/07/2010 | +
0.90 (1.64%)
![]() |
31.98 | 32.51 | 31.75 | 32.51 | - | 9,098.00 | 291,230,000.00 |
01/07/2010 |
-1.10 (1.96%)
![]() |
31.92 | 33.15 | 31.75 | 32.04 | - | 5,665.00 | 181,040,000.00 |
30/06/2010 |
-1.30 (2.26%)
![]() |
32.39 | 32.74 | 32.39 | 32.68 | - | 4,807.00 | 156,990,000.00 |
29/06/2010 | +
0.70 (1.23%)
![]() |
33.44 | 33.44 | 33.44 | 33.44 | - | 172.00 | 5,740,000.00 |
28/06/2010 | +
2.50 (4.63%)
![]() |
33.50 | 33.50 | 32.62 | 32.91 | - | 3,262.00 | 107,650,000.00 |
25/06/2010 |
-2.30 (4.01%)
![]() |
31.46 | 32.10 | 31.46 | 32.10 | - | 9,441.00 | 297,220,000.00 |
24/06/2010 | -0.40 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
23/06/2010 |
-
![]() |
33.67 | 33.67 | 33.20 | 33.20 | - | 1,888.00 | - |
22/06/2010 | +
1.20 (2.12%)
![]() |
33.73 | 33.73 | 33.73 | 33.73 | - | 172.00 | 5,790,000.00 |
21/06/2010 | +
1.00 (1.76%)
![]() |
33.73 | 33.73 | 32.33 | 33.73 | - | 1,373.00 | 45,360,000.00 |
18/06/2010 | 0.10 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
17/06/2010 |
0.00 (0.00%)
![]() |
34.08 | 34.08 | 31.46 | 33.20 | - | 687.00 | 22,740,000.00 |
16/06/2010 | +
0.30 (0.53%)
![]() |
34.08 | 34.37 | 32.91 | 32.91 | - | 6,180.00 | 205,090,000.00 |
15/06/2010 |
-0.50 (0.87%)
![]() |
32.27 | 33.20 | 32.27 | 33.20 | - | 343.00 | 11,240,000.00 |
14/06/2010 | +
0.70 (1.23%)
![]() |
34.25 | 34.25 | 32.62 | 33.61 | - | 5,665.00 | 189,890,000.00 |