Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2010 |
0.00 (0.00%)
![]() |
31.46 | 31.63 | 31.34 | 31.40 | - | 1,717.00 | 53,930,000.00 |
05/08/2010 | +
0.10 (0.19%)
![]() |
31.22 | 31.46 | 31.22 | 31.46 | - | 2,747.00 | 86,160,000.00 |
04/08/2010 |
0.00 (0.00%)
![]() |
31.22 | 31.52 | 31.22 | 31.46 | - | 687.00 | 21,570,000.00 |
03/08/2010 | +
0.10 (0.19%)
![]() |
31.46 | 31.52 | 31.46 | 31.52 | - | 1,030.00 | 32,410,000.00 |
02/08/2010 |
-0.10 (0.18%)
![]() |
31.46 | 31.52 | 31.46 | 31.46 | - | 4,120.00 | 129,670,000.00 |
30/07/2010 | +
0.50 (0.93%)
![]() |
31.52 | 31.52 | 31.52 | 31.52 | - | 1,888.00 | 59,510,000.00 |
29/07/2010 |
-
![]() |
31.22 | 31.22 | 31.22 | 31.22 | - | 687.00 | - |
28/07/2010 |
-1.00 (1.82%)
![]() |
32.10 | 32.10 | 31.46 | 31.46 | - | 1,030.00 | 32,610,000.00 |
27/07/2010 |
-1.00 (1.79%)
![]() |
32.04 | 32.04 | 32.04 | 32.04 | - | 515.00 | 16,500,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
33.79 | 33.79 | 32.04 | 32.16 | - | 2,232.00 | 72,850,000.00 |
23/07/2010 |
-0.10 (0.18%)
![]() |
32.16 | 32.16 | 32.16 | 32.16 | - | 172.00 | 5,520,000.00 |
22/07/2010 |
-1.20 (2.12%)
![]() |
32.04 | 32.33 | 32.04 | 32.33 | - | 1,717.00 | 55,250,000.00 |
21/07/2010 | +
0.90 (1.59%)
![]() |
32.16 | 33.50 | 32.16 | 33.50 | - | 1,030.00 | 34,010,000.00 |
20/07/2010 | +
0.70 (1.27%)
![]() |
32.04 | 33.20 | 32.04 | 32.45 | - | 2,575.00 | 84,910,000.00 |
19/07/2010 |
-2.00 (3.56%)
![]() |
33.44 | 33.44 | 31.57 | 31.57 | - | 687.00 | 22,000,000.00 |
16/07/2010 | +
0.70 (1.23%)
![]() |
31.57 | 34.08 | 31.57 | 33.50 | - | 1,717.00 | 56,150,000.00 |
15/07/2010 |
0.00 (0.00%)
![]() |
33.20 | 33.20 | 32.86 | 33.20 | - | 687.00 | 22,710,000.00 |
14/07/2010 | +
0.90 (1.59%)
![]() |
34.60 | 34.66 | 32.62 | 33.44 | - | 3,777.00 | 125,340,000.00 |
13/07/2010 | +
0.20 (0.36%)
![]() |
32.91 | 32.91 | 32.91 | 32.91 | - | 515.00 | 16,950,000.00 |
12/07/2010 | +
1.80 (3.26%)
![]() |
32.04 | 33.20 | 32.04 | 33.20 | - | 9,785.00 | 320,670,000.00 |