Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2010 | +
1.40 (2.65%)
![]() |
31.57 | 31.57 | 31.57 | 31.57 | 54.20 | 172.00 | 5,420,000.00 |
06/09/2010 | +
2.20 (4.33%)
![]() |
30.58 | 30.87 | 30.58 | 30.87 | 52.80 | 3,090.00 | 95,120,000.00 |
01/09/2010 | +
0.40 (0.77%)
![]() |
30.29 | 30.58 | 29.13 | 30.58 | 50.80 | 4,463.00 | 132,100,000.00 |
31/08/2010 | +
1.00 (1.96%)
![]() |
30.35 | 30.47 | 30.35 | 30.35 | 52.10 | 2,060.00 | 62,560,000.00 |
30/08/2010 | +
1.80 (3.61%)
![]() |
29.30 | 30.06 | 29.30 | 30.06 | 51.10 | 1,888.00 | 56,230,000.00 |
27/08/2010 | +
0.40 (0.81%)
![]() |
29.42 | 29.42 | 28.84 | 29.13 | - | 3,262.00 | 94,690,000.00 |
26/08/2010 | +
0.60 (1.24%)
![]() |
29.07 | 29.13 | 28.54 | 28.54 | - | 5,493.00 | 158,660,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
29.48 | 29.48 | 27.96 | 27.96 | - | 5,493.00 | 77,750,000.00 |
24/08/2010 |
-2.80 (5.49%)
![]() |
28.54 | 28.54 | 28.02 | 28.08 | - | 2,060.00 | 58,460,000.00 |
23/08/2010 |
0.00 (0.00%)
![]() |
29.71 | 29.71 | 29.71 | 29.71 | - | 2,403.00 | 71,400,000.00 |
20/08/2010 |
-0.10 (0.20%)
![]() |
29.71 | 29.71 | 29.71 | 29.71 | - | 1,888.00 | 56,100,000.00 |
19/08/2010 |
-0.80 (1.54%)
![]() |
30.29 | 30.29 | 29.71 | 29.71 | - | 1,373.00 | 40,900,000.00 |
18/08/2010 |
-1.10 (2.10%)
![]() |
30.29 | 30.87 | 29.71 | 29.83 | - | 2,060.00 | 62,180,000.00 |
17/08/2010 | +
2.00 (3.92%)
![]() |
31.17 | 31.17 | 29.77 | 30.87 | - | 5,837.00 | 177,970,000.00 |
16/08/2010 | +
0.50 (0.99%)
![]() |
29.71 | 29.71 | 29.71 | 29.71 | - | 687.00 | 20,400,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
31.05 | 31.05 | 29.13 | 29.13 | - | 1,202.00 | 35,330,000.00 |
12/08/2010 |
-1.20 (2.34%)
![]() |
29.24 | 29.24 | 29.13 | 29.13 | - | 2,747.00 | 80,030,000.00 |
11/08/2010 | +
0.50 (0.99%)
![]() |
29.77 | 30.18 | 29.48 | 29.77 | - | 4,635.00 | 138,370,000.00 |
10/08/2010 |
-2.80 (5.25%)
![]() |
29.71 | 29.71 | 29.13 | 29.42 | - | 10,643.00 | 314,000,000.00 |
09/08/2010 |
-0.90 (1.67%)
![]() |
31.69 | 31.69 | 30.87 | 30.87 | - | 4,292.00 | 133,200,000.00 |