Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2010 | +
1.10 (2.25%)
![]() |
29.94 | 29.94 | 28.25 | 29.07 | 49.90 | 858.00 | 24,960,000.00 |
04/10/2010 |
-3.30 (6.42%)
![]() |
29.13 | 29.13 | 28.02 | 28.02 | 48.80 | 1,373.00 | 39,050,000.00 |
01/10/2010 | +
3.00 (6.20%)
![]() |
29.94 | 29.94 | 29.94 | 29.94 | 51.40 | 172.00 | 5,140,000.00 |
30/09/2010 |
-2.30 (4.57%)
![]() |
28.25 | 28.25 | 27.96 | 27.96 | 48.40 | 3,777.00 | 106,500,000.00 |
29/09/2010 |
-0.50 (0.99%)
![]() |
31.11 | 31.11 | 29.13 | 29.19 | 50.30 | 3,605.00 | 105,630,000.00 |
28/09/2010 |
-1.20 (2.30%)
![]() |
29.42 | 29.65 | 29.42 | 29.65 | 50.60 | 1,202.00 | 35,430,000.00 |
27/09/2010 |
-0.40 (0.76%)
![]() |
30.35 | 30.35 | 30.35 | 30.35 | 52.10 | 172.00 | 5,210,000.00 |
24/09/2010 | +
1.30 (2.56%)
![]() |
30.76 | 30.76 | 30.35 | 30.35 | 52.50 | 343.00 | 10,490,000.00 |
23/09/2010 |
-0.10 (0.20%)
![]() |
31.46 | 31.46 | 29.42 | 29.42 | 50.80 | 2,747.00 | 81,200,000.00 |
22/09/2010 | +
0.70 (1.38%)
![]() |
29.24 | 29.94 | 29.24 | 29.94 | 50.60 | 3,090.00 | 91,050,000.00 |
21/09/2010 |
-0.70 (1.36%)
![]() |
29.83 | 29.83 | 29.48 | 29.48 | 50.70 | 1,717.00 | 50,660,000.00 |
20/09/2010 | +
1.20 (2.36%)
![]() |
29.24 | 30.35 | 29.24 | 30.35 | 51.30 | 858.00 | 25,670,000.00 |
17/09/2010 | +
0.40 (0.79%)
![]() |
29.65 | 29.65 | 29.59 | 29.59 | 50.90 | 687.00 | 20,340,000.00 |
16/09/2010 |
-0.60 (1.18%)
![]() |
29.48 | 29.53 | 29.13 | 29.30 | 50.40 | 1,030.00 | 30,210,000.00 |
15/09/2010 |
-0.40 (0.78%)
![]() |
29.65 | 29.71 | 29.48 | 29.48 | 50.90 | 1,888.00 | 55,960,000.00 |
14/09/2010 | +
0.30 (0.59%)
![]() |
30.12 | 30.12 | 29.65 | 29.83 | 51.00 | 3,433.00 | 102,010,000.00 |
13/09/2010 |
-3.50 (6.45%)
![]() |
31.63 | 31.63 | 29.48 | 29.59 | 50.90 | 2,403.00 | 71,240,000.00 |
10/09/2010 | +
2.20 (4.22%)
![]() |
31.63 | 31.63 | 31.63 | 31.63 | 54.30 | 172.00 | 5,430,000.00 |
09/09/2010 |
-1.80 (3.31%)
![]() |
31.63 | 31.63 | 29.83 | 30.58 | 52.10 | 858.00 | 26,060,000.00 |
08/09/2010 | +
0.10 (0.18%)
![]() |
31.63 | 31.63 | 31.63 | 31.63 | 54.30 | 172.00 | 5,430,000.00 |