Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 |
-0.30 (0.63%)
![]() |
27.85 | 28.25 | 27.44 | 27.44 | 48.20 | 4,463.00 | 125,400.00 |
02/12/2010 |
0.00 (0.00%)
![]() |
27.55 | 27.61 | 27.55 | 27.61 | 47.40 | 687.00 | 18,950.00 |
01/12/2010 |
-0.60 (1.26%)
![]() |
28.19 | 28.19 | 27.38 | 27.38 | 47.40 | 1,717.00 | 47,390.00 |
30/11/2010 | +
0.70 (1.53%)
![]() |
27.90 | 28.08 | 27.15 | 27.15 | 47.60 | 1,545.00 | 42,810.00 |
29/11/2010 |
-2.90 (6.04%)
![]() |
28.84 | 28.84 | 26.27 | 26.27 | 45.90 | 1,030.00 | 27,510.00 |
26/11/2010 |
0.00 (0.00%)
![]() |
28.19 | 28.19 | 27.20 | 27.20 | 48.00 | 1,717.00 | 48,000.00 |
25/11/2010 |
-2.90 (5.87%)
![]() |
27.96 | 27.96 | 27.09 | 27.09 | 46.70 | 1,717.00 | 46,690.00 |
24/11/2010 | +
2.80 (6.01%)
![]() |
28.78 | 28.78 | 28.78 | 28.78 | 49.40 | 172.00 | 4,940.00 |
23/11/2010 |
-3.40 (6.83%)
![]() |
27.03 | 27.90 | 27.03 | 27.03 | 46.60 | 1,202.00 | 32,630.00 |
22/11/2010 |
-0.30 (0.60%)
![]() |
29.01 | 29.01 | 29.01 | 29.01 | 49.80 | 172.00 | 4,980.00 |
19/11/2010 | 0.00 (0.00%) | 50.10 | 50.10 | 50.10 | 50.10 | - | - | - |
18/11/2010 | +
3.20 (6.82%)
![]() |
29.19 | 29.19 | 29.19 | 29.19 | - | 343.00 | 10,020,000.00 |
17/11/2010 |
-3.50 (6.96%)
![]() |
27.32 | 27.32 | 27.26 | 27.26 | - | 1,545.00 | 42,180,000.00 |
16/11/2010 |
0.00 (0.00%)
![]() |
29.59 | 29.59 | 29.01 | 29.01 | - | 343.00 | 10,060,000.00 |
10/11/2010 | 0.90 (0.00%) | 50.70 | 50.70 | 50.70 | 50.70 | - | - | - |
09/11/2010 |
-1.60 (3.06%)
![]() |
28.43 | 29.53 | 28.43 | 29.53 | - | 343.00 | 9,950,000.00 |
08/11/2010 | +
1.40 (2.75%)
![]() |
30.47 | 30.47 | 30.47 | 30.47 | - | 172.00 | 5,230,000.00 |
05/11/2010 | +
2.90 (6.04%)
![]() |
29.65 | 29.65 | 29.65 | 29.65 | - | 172.00 | 5,090,000.00 |
04/11/2010 | +
0.40 (0.84%)
![]() |
27.96 | 27.96 | 27.96 | 27.96 | - | 172.00 | 4,800,000.00 |
03/11/2010 |
-3.00 (5.93%)
![]() |
27.79 | 27.79 | 27.73 | 27.73 | - | 1,030.00 | 28,570,000.00 |