Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 |
0.00 (0.00%)
![]() |
28.19 | 28.19 | 26.80 | 26.80 | 46.50 | 858.00 | 23,240.00 |
30/12/2010 |
-0.30 (0.65%)
![]() |
26.74 | 26.80 | 26.74 | 26.80 | 46.00 | 3,262.00 | 87,330.00 |
29/12/2010 | +
0.10 (0.22%)
![]() |
28.14 | 28.14 | 26.80 | 26.80 | 46.30 | 2,060.00 | 55,610.00 |
28/12/2010 |
-0.10 (0.22%)
![]() |
26.62 | 26.86 | 26.62 | 26.86 | 46.40 | 343.00 | 32,500.00 |
27/12/2010 |
-0.10 (0.22%)
![]() |
28.08 | 28.08 | 26.80 | 26.80 | 46.40 | 2,575.00 | 32,500.00 |
24/12/2010 |
-0.10 (0.22%)
![]() |
27.79 | 27.79 | 26.21 | 27.38 | 46.10 | 2,403.00 | 83,000.00 |
23/12/2010 |
0.00 (0.00%)
![]() |
27.67 | 27.67 | 26.51 | 26.80 | 46.10 | 3,090.00 | 83,000,000.00 |
22/12/2010 |
-0.40 (0.86%)
![]() |
26.86 | 26.86 | 26.80 | 26.80 | 46.00 | 687.00 | 18,410.00 |
21/12/2010 |
-1.30 (2.75%)
![]() |
27.09 | 27.09 | 26.80 | 26.80 | 46.40 | 1,202.00 | 32,500.00 |
20/12/2010 |
0.00 (0.00%)
![]() |
28.49 | 28.49 | 26.91 | 26.91 | 47.30 | 858.00 | 23,640.00 |
17/12/2010 |
-0.20 (0.44%)
![]() |
28.49 | 28.49 | 26.27 | 26.56 | 46.20 | 1,545.00 | 41,610.00 |
16/12/2010 |
-0.60 (1.25%)
![]() |
26.68 | 27.55 | 26.56 | 27.55 | 45.80 | 1,888.00 | 50,430.00 |
15/12/2010 | +
1.70 (3.68%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 47.90 | 172.00 | 4,790.00 |
14/12/2010 |
-2.30 (4.75%)
![]() |
27.38 | 27.38 | 26.51 | 26.86 | 46.20 | 5,665.00 | 152,620.00 |
13/12/2010 | +
0.90 (1.90%)
![]() |
29.13 | 29.36 | 27.85 | 28.08 | 48.40 | 13,390.00 | 377,460.00 |
10/12/2010 |
-1.20 (2.49%)
![]() |
27.38 | 27.96 | 27.38 | 27.38 | 47.30 | 5,493.00 | 151,200.00 |
09/12/2010 | +
1.00 (2.13%)
![]() |
28.78 | 28.78 | 26.68 | 27.96 | 48.20 | 687.00 | 19,260.00 |
08/12/2010 |
-1.00 (2.08%)
![]() |
27.44 | 27.44 | 27.38 | 27.38 | 47.00 | 2,060.00 | 56,420.00 |
07/12/2010 |
-0.70 (1.45%)
![]() |
28.43 | 28.43 | 27.67 | 27.67 | 48.00 | 4,463.00 | 124,690.00 |
06/12/2010 |
0.00 (0.00%)
![]() |
28.49 | 28.49 | 27.55 | 28.08 | 48.20 | 6,523.00 | 183,180.00 |