Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 |
-3.00 (6.45%)
![]() |
25.34 | 25.34 | 25.34 | 25.34 | 43.50 | 515.00 | 13,050.00 |
07/03/2011 | -46.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | - | - |
04/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | - | - |
03/03/2011 | +
2.80 (6.41%)
![]() |
27.09 | 27.09 | 27.09 | 27.09 | 46.50 | 172.00 | 4,650.00 |
02/03/2011 |
-0.80 (1.74%)
![]() |
24.99 | 26.39 | 24.99 | 26.39 | 43.70 | 515.00 | 13,110.00 |
01/03/2011 |
-2.90 (6.05%)
![]() |
28.19 | 28.19 | 26.21 | 26.21 | 46.10 | 515.00 | 13,840.00 |
28/02/2011 | +
1.30 (2.79%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 47.90 | 343.00 | 9,580.00 |
25/02/2011 | +
1.50 (3.33%)
![]() |
27.26 | 27.26 | 27.09 | 27.15 | 46.60 | 2,403.00 | 65,170.00 |
24/02/2011 |
-0.60 (1.32%)
![]() |
27.32 | 27.32 | 26.21 | 26.21 | 45.10 | 2,403.00 | 63,190.00 |
23/02/2011 |
-0.50 (1.09%)
![]() |
27.03 | 27.03 | 26.45 | 26.51 | 45.60 | 2,575.00 | 68,360.00 |
22/02/2011 | +
0.30 (0.68%)
![]() |
27.03 | 27.03 | 25.98 | 25.98 | 46.00 | 687.00 | 18,380.00 |
21/02/2011 |
-3.20 (6.85%)
![]() |
28.25 | 28.37 | 25.34 | 25.34 | 44.30 | 5,322.00 | 137,240.00 |
18/02/2011 | +
1.40 (3.10%)
![]() |
27.55 | 27.55 | 27.09 | 27.09 | 46.70 | 687.00 | 18,680.00 |
17/02/2011 |
-0.90 (1.99%)
![]() |
27.79 | 27.79 | 25.81 | 25.81 | 45.10 | 858.00 | 22,570.00 |
16/02/2011 |
-1.20 (2.65%)
![]() |
27.20 | 27.20 | 25.63 | 25.63 | 44.70 | 6,008.00 | 156,570.00 |
15/02/2011 |
-2.30 (4.89%)
![]() |
27.38 | 27.38 | 25.98 | 26.04 | 45.20 | 43,946.00 | 1,157,330.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
27.44 | 27.44 | 27.38 | 27.38 | 47.00 | 2,232.00 | 61,110.00 |
11/02/2011 |
-0.10 (0.21%)
![]() |
27.32 | 27.38 | 27.32 | 27.38 | 47.00 | 858.00 | 23,480.00 |
10/02/2011 | +
0.40 (0.86%)
![]() |
28.19 | 28.19 | 27.09 | 27.32 | 47.10 | 687.00 | 18,830.00 |
09/02/2011 |
-0.90 (1.88%)
![]() |
26.80 | 27.38 | 26.80 | 27.38 | 46.50 | 1,202.00 | 32,570.00 |