Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 |
-2.00 (5.00%)
![]() |
21.67 | 22.19 | 21.67 | 22.14 | 37.90 | 1,030.00 | 22,730.00 |
04/04/2011 |
-2.10 (4.99%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | 40.00 | 172.00 | 4,000.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 42.10 | - | - |
31/03/2011 |
-1.30 (3.00%)
![]() |
25.57 | 25.57 | 24.47 | 24.47 | 42.10 | 3,090.00 | 75,850.00 |
30/03/2011 |
-1.50 (3.44%)
![]() |
25.69 | 25.69 | 24.47 | 24.52 | 43.30 | 2,918.00 | 73,620.00 |
29/03/2011 |
-0.30 (0.71%)
![]() |
25.69 | 25.69 | 24.52 | 24.52 | 43.60 | 687.00 | 17,440.00 |
28/03/2011 |
-0.70 (1.64%)
![]() |
25.57 | 25.57 | 24.47 | 24.52 | 42.40 | 2,747.00 | 67,840.00 |
25/03/2011 |
-0.30 (0.70%)
![]() |
25.81 | 26.10 | 24.47 | 24.93 | 42.80 | 2,060.00 | 51,390.00 |
24/03/2011 |
-1.30 (2.93%)
![]() |
26.16 | 26.16 | 25.05 | 25.05 | 43.10 | 2,232.00 | 56,090.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
26.16 | 26.16 | 25.05 | 25.05 | 44.30 | 515.00 | 13,280.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
25.57 | 25.57 | 24.76 | 24.76 | 43.00 | 1,545.00 | 38,730.00 |
21/03/2011 | +
0.30 (0.72%)
![]() |
25.69 | 25.69 | 24.47 | 24.47 | 42.50 | 2,403.00 | 59,510.00 |
18/03/2011 |
-3.10 (6.98%)
![]() |
24.47 | 24.47 | 24.06 | 24.06 | 41.70 | 5,322.00 | - |
17/03/2011 | +
0.50 (1.18%)
![]() |
26.16 | 26.16 | 25.05 | 25.05 | 44.40 | 687.00 | - |
16/03/2011 |
-0.20 (0.46%)
![]() |
24.23 | 24.99 | 24.23 | 24.99 | 42.50 | 515.00 | - |
15/03/2011 |
-1.70 (3.80%)
![]() |
26.21 | 26.21 | 25.05 | 25.05 | 43.10 | 3,262.00 | - |
14/03/2011 | -44.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 44.70 | - | - |
11/03/2011 |
0.00 (0.00%)
![]() |
26.74 | 26.74 | 25.40 | 25.40 | 44.70 | 858.00 | 22,340.00 |
10/03/2011 |
-1.90 (4.09%)
![]() |
25.17 | 25.92 | 25.17 | 25.92 | 43.60 | 1,717.00 | 43,590.00 |
09/03/2011 | +
2.90 (6.67%)
![]() |
27.03 | 27.03 | 27.03 | 27.03 | 46.40 | 343.00 | 9,280.00 |