Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 |
0.00 (0.00%)
![]() |
18.12 | 19.40 | 18.12 | 19.40 | 32.40 | 858.00 | 16,210.00 |
06/05/2011 | +
1.90 (5.74%)
![]() |
18.76 | 20.39 | 18.76 | 20.39 | 33.30 | 858.00 | 16,650.00 |
05/05/2011 |
-1.60 (4.61%)
![]() |
19.28 | 19.28 | 19.28 | 19.28 | 33.10 | 343.00 | 6,620.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
20.27 | 20.27 | 20.21 | 20.21 | 34.70 | 1,888.00 | 38,180.00 |
29/04/2011 | +
2.30 (6.91%)
![]() |
18.06 | 20.74 | 18.06 | 20.74 | 34.70 | 3,433.00 | 69,420.00 |
28/04/2011 |
-0.30 (0.89%)
![]() |
18.35 | 19.52 | 18.35 | 19.52 | 33.30 | 1,717.00 | 33,300.00 |
27/04/2011 |
-1.00 (2.86%)
![]() |
19.57 | 19.81 | 19.57 | 19.81 | 33.80 | 3,605.00 | 71,030.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
19.75 | 20.45 | 19.75 | 20.45 | 35.00 | 3,948.00 | 80,610.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
19.69 | 21.15 | 19.69 | 21.15 | 35.10 | 343.00 | 7,010.00 |
22/04/2011 |
-0.10 (0.28%)
![]() |
21.09 | 21.15 | 21.09 | 21.09 | 36.30 | 2,575.00 | 54,400.00 |
21/04/2011 |
-0.30 (0.82%)
![]() |
19.98 | 21.26 | 19.98 | 21.26 | 36.30 | 2,575.00 | 54,410.00 |
20/04/2011 | +
0.20 (0.54%)
![]() |
21.55 | 21.55 | 20.74 | 21.55 | 36.80 | 1,545.00 | 33,160.00 |
19/04/2011 |
-0.10 (0.27%)
![]() |
20.62 | 21.55 | 20.62 | 21.55 | 36.80 | 2,918.00 | 62,580.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
20.51 | 21.85 | 20.51 | 21.85 | 37.10 | 2,060.00 | 44,490.00 |
15/04/2011 | +
2.40 (6.56%)
![]() |
20.16 | 22.72 | 20.16 | 22.72 | 37.50 | 515.00 | 11,260.00 |
14/04/2011 |
-1.70 (4.43%)
![]() |
21.20 | 21.38 | 21.20 | 21.38 | 36.60 | 343.00 | 7,310.00 |
13/04/2011 | +
2.30 (6.10%)
![]() |
21.03 | 23.30 | 21.03 | 23.30 | 38.40 | 515.00 | 11,510.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
22.14 | 22.14 | 20.56 | 21.96 | 37.70 | 6,866.00 | 150,660.00 |
07/04/2011 | +
0.20 (0.53%)
![]() |
21.38 | 22.14 | 21.38 | 22.14 | 37.70 | 687.00 | 15,070.00 |
06/04/2011 | +
0.10 (0.26%)
![]() |
21.61 | 22.14 | 21.61 | 22.14 | 37.80 | 858.00 | 18,910.00 |