Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 | +
1.40 (6.86%)
![]() |
17.16 | 19.68 | 17.16 | 19.68 | 21.60 | 3,544.00 | 69,150.00 |
03/06/2011 | +
1.30 (6.60%)
![]() |
17.07 | 18.96 | 17.07 | 18.96 | 20.40 | 7,642.00 | 140,840.00 |
02/06/2011 | +
1.90 (6.62%)
![]() |
17.59 | 17.83 | 17.59 | 17.83 | 30.50 | 4,635.00 | 82,260.00 |
01/06/2011 |
-1.90 (6.76%)
![]() |
15.38 | 17.42 | 15.26 | 15.26 | 28.70 | 11,158.00 | 186,460.00 |
31/05/2011 | +
1.10 (4.01%)
![]() |
14.85 | 16.60 | 14.85 | 16.60 | 28.10 | 2,575.00 | 42,150.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
15.67 | 16.37 | 15.67 | 15.79 | 27.40 | 2,747.00 | 43,790.00 |
27/05/2011 | +
1.80 (6.72%)
![]() |
14.68 | 16.66 | 14.68 | 16.66 | 27.10 | 2,232.00 | 35,290.00 |
26/05/2011 | +
1.30 (4.53%)
![]() |
15.61 | 17.48 | 15.55 | 17.48 | 26.80 | 8,411.00 | 131,180.00 |
25/05/2011 |
-2.10 (7.00%)
![]() |
16.25 | 18.58 | 16.25 | 16.25 | 28.70 | 12,360.00 | 206,550.00 |
24/05/2011 |
-0.60 (1.90%)
![]() |
17.13 | 18.06 | 17.13 | 18.06 | 30.00 | 2,918.00 | 50,950.00 |
23/05/2011 |
-1.10 (3.32%)
![]() |
18.18 | 18.64 | 18.12 | 18.64 | 31.60 | 1,545.00 | 28,470.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
18.12 | 19.34 | 18.12 | 19.34 | 33.10 | 7,896.00 | 152,300.00 |
19/05/2011 | +
0.10 (0.30%)
![]() |
18.12 | 19.46 | 18.12 | 19.46 | 33.20 | 3,605.00 | 69,680.00 |
18/05/2011 | +
0.10 (0.31%)
![]() |
17.71 | 20.04 | 17.71 | 19.05 | 33.30 | 1,202.00 | 23,340.00 |
17/05/2011 |
-0.90 (2.65%)
![]() |
18.99 | 19.22 | 18.93 | 19.22 | 32.60 | 1,888.00 | 35,830.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
18.64 | 19.92 | 18.64 | 19.92 | 33.90 | 2,747.00 | 54,280.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
19.98 | 19.98 | 19.92 | 19.92 | 34.20 | 858.00 | 17,120.00 |
12/05/2011 |
-1.70 (4.74%)
![]() |
19.86 | 19.92 | 19.86 | 19.92 | 34.20 | 2,060.00 | 41,020.00 |
11/05/2011 | +
2.20 (6.53%)
![]() |
20.91 | 20.91 | 20.91 | 20.91 | 35.90 | 172.00 | 3,590.00 |
10/05/2011 | +
1.60 (4.94%)
![]() |
18.06 | 19.81 | 18.06 | 19.81 | 33.70 | 2,575.00 | 50,600.00 |