Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
01/07/2011 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
30/06/2011 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
29/06/2011 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
28/06/2011 | +
1.00 (4.65%)
![]() |
20.32 | 20.32 | 20.32 | 20.32 | 22.50 | 111.00 | 2,250.00 |
27/06/2011 |
-1.60 (6.93%)
![]() |
19.41 | 19.41 | 19.41 | 19.41 | 21.50 | 2,215.00 | 43,000.00 |
24/06/2011 |
-1.40 (5.83%)
![]() |
23.02 | 23.02 | 20.23 | 20.41 | 23.10 | 554.00 | 11,550.00 |
23/06/2011 | +
0.10 (0.42%)
![]() |
21.67 | 21.67 | 21.67 | 21.67 | 24.00 | 1,107.00 | 24,000.00 |
22/06/2011 |
-1.40 (5.88%)
![]() |
22.84 | 22.84 | 20.23 | 20.23 | 23.90 | 221.00 | 4,770.00 |
21/06/2011 | +
0.80 (3.36%)
![]() |
20.05 | 22.21 | 20.05 | 22.21 | 23.80 | 332.00 | 7,130.00 |
20/06/2011 | +
1.00 (4.31%)
![]() |
21.94 | 21.94 | 20.77 | 21.85 | 23.80 | 3,765.00 | 81,080.00 |
17/06/2011 |
-1.50 (6.10%)
![]() |
20.95 | 21.04 | 20.86 | 20.86 | 23.20 | 4,541.00 | 95,030.00 |
16/06/2011 | +
0.30 (1.23%)
![]() |
22.21 | 22.21 | 22.21 | 22.21 | 24.60 | 3,765.00 | 83,640.00 |
15/06/2011 |
-1.60 (6.45%)
![]() |
20.86 | 22.39 | 20.86 | 20.95 | 24.30 | 2,879.00 | 63,130.00 |
14/06/2011 |
-1.50 (6.02%)
![]() |
21.04 | 22.57 | 21.04 | 21.13 | 24.80 | 3,544.00 | 79,300.00 |
13/06/2011 |
-0.90 (3.77%)
![]() |
20.14 | 23.02 | 20.14 | 20.77 | 24.90 | 1,993.00 | 44,800.00 |
10/06/2011 | +
1.50 (6.67%)
![]() |
21.49 | 21.67 | 20.77 | 21.67 | 23.90 | 3,765.00 | 81,100.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
19.41 | 20.32 | 19.41 | 20.32 | 22.50 | 2,547.00 | 51,650.00 |
08/06/2011 |
-0.40 (1.75%)
![]() |
20.32 | 20.32 | 20.32 | 20.32 | 22.50 | 221.00 | 4,500.00 |
07/06/2011 | +
1.50 (6.94%)
![]() |
18.24 | 20.86 | 18.24 | 20.86 | 22.90 | 6,202.00 | 128,430.00 |