Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 | 0.00 (0.00%) | 19.77 | 19.77 | 17.88 | 18.69 | 20.30 | 7,974.00 | - |
26/09/2011 | 0.00 (0.00%) | 17.97 | 18.87 | 17.97 | 18.87 | 20.70 | 6,977.00 | - |
23/09/2011 | 0.00 (0.00%) | 18.15 | 19.41 | 18.15 | 19.32 | 21.20 | 4,208.00 | - |
22/09/2011 | 0.00 (0.00%) | 18.24 | 18.78 | 18.24 | 18.78 | 20.40 | 554.00 | - |
21/09/2011 | 0.00 (0.00%) | 18.78 | 18.87 | 18.69 | 18.69 | 20.80 | 4,541.00 | - |
20/09/2011 | 0.00 (0.00%) | 19.59 | 19.59 | 18.96 | 19.32 | 21.30 | 3,322.00 | - |
19/09/2011 | 0.00 (0.00%) | 18.24 | 18.78 | 18.24 | 18.78 | 20.30 | 4,541.00 | - |
16/09/2011 | 0.00 (0.00%) | 19.59 | 19.59 | 18.69 | 18.78 | 21.00 | 443.00 | - |
15/09/2011 | 0.00 (0.00%) | 20.23 | 20.23 | 18.78 | 18.78 | 21.20 | 664.00 | - |
14/09/2011 | 0.00 (0.00%) | 20.23 | 20.23 | 18.96 | 18.96 | 21.30 | 6,977.00 | - |
13/09/2011 | 0.00 (0.00%) | 20.23 | 20.32 | 19.23 | 19.23 | 21.60 | 3,101.00 | - |
12/09/2011 | + 0.90 (4.23%) | 18.15 | 20.05 | 18.15 | 20.05 | 21.50 | 1,772.00 | 34,370.00 |
09/09/2011 | -0.10 (0.48%) | 19.68 | 19.77 | 18.69 | 18.69 | 21.30 | 1,218.00 | 23,480.00 |
08/09/2011 | + 0.30 (1.45%) | 18.24 | 19.77 | 18.24 | 18.96 | 20.80 | 1,883.00 | 35,390.00 |
07/09/2011 | -0.20 (0.94%) | 20.32 | 20.32 | 18.15 | 18.96 | 20.70 | 2,547.00 | 47,500.00 |
06/09/2011 | -1.00 (4.55%) | 21.13 | 21.13 | 18.51 | 18.96 | 21.20 | 1,329.00 | 25,420.00 |
05/09/2011 | -0.70 (3.10%) | 21.49 | 21.49 | 19.41 | 19.77 | 22.00 | 664.00 | 13,210.00 |
01/09/2011 | + 0.70 (3.17%) | 20.32 | 20.59 | 20.32 | 20.59 | 22.60 | 1,218.00 | 24,870.00 |
31/08/2011 | 0.00 (0.00%) | 23.40 | 23.40 | 22.00 | 22.00 | 22.10 | - | - |
30/08/2011 | 0.00 (0.00%) | 21.13 | 21.13 | 19.86 | 19.86 | 22.10 | 2,326.00 | 46,340.00 |