Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | + 1.20 (5.94%) | 17.16 | 19.32 | 17.16 | 19.32 | 21.00 | 4,430.00 | 83,860.00 |
24/10/2011 | + 0.70 (3.32%) | 17.79 | 19.68 | 17.79 | 19.68 | 20.20 | 443.00 | 8,090.00 |
21/10/2011 | + 1.30 (6.53%) | 16.88 | 19.14 | 16.88 | 19.14 | 21.10 | 8,860.00 | 168,420.00 |
20/10/2011 | + 1.20 (6.22%) | 16.88 | 18.51 | 16.88 | 18.51 | 19.90 | 4,430.00 | 79,600.00 |
19/10/2011 | + 0.50 (2.55%) | 18.33 | 18.33 | 16.88 | 18.15 | 19.30 | 554.00 | 9,650.00 |
18/10/2011 | + 0.40 (2.02%) | 16.88 | 18.33 | 16.88 | 18.24 | 19.60 | 775.00 | 13,720.00 |
17/10/2011 | + 0.10 (0.52%) | 18.33 | 18.33 | 17.43 | 17.43 | 19.80 | 4,208.00 | 75,050.00 |
14/10/2011 | 0.00 (0.00%) | 16.79 | 17.61 | 16.79 | 17.61 | 19.20 | 997.00 | - |
13/10/2011 | 0.00 (0.00%) | 16.70 | 17.34 | 16.70 | 17.25 | 19.10 | 9,524.00 | - |
12/10/2011 | 0.00 (0.00%) | 18.06 | 18.06 | 16.43 | 17.16 | 19.00 | 3,101.00 | - |
11/10/2011 | 0.00 (0.00%) | 16.79 | 17.34 | 16.79 | 17.25 | 19.00 | 6,534.00 | - |
10/10/2011 | 0.00 (0.00%) | 16.61 | 17.34 | 16.61 | 17.34 | 19.00 | 2,658.00 | - |
07/10/2011 | 0.00 (0.00%) | 16.34 | 17.16 | 16.34 | 17.16 | 19.00 | 5,094.00 | - |
06/10/2011 | 0.00 (0.00%) | 16.79 | 17.25 | 16.79 | 17.16 | 19.00 | 5,316.00 | - |
05/10/2011 | 0.00 (0.00%) | 17.25 | 17.43 | 17.25 | 17.25 | 19.20 | 1,772.00 | - |
04/10/2011 | 0.00 (0.00%) | 18.33 | 18.33 | 16.52 | 17.16 | 19.10 | 3,433.00 | - |
03/10/2011 | 0.00 (0.00%) | 17.25 | 17.25 | 17.25 | 17.25 | 19.10 | 332.00 | - |
30/09/2011 | 0.00 (0.00%) | 17.61 | 17.70 | 17.52 | 17.52 | 19.50 | 9,192.00 | - |
29/09/2011 | 0.00 (0.00%) | 17.25 | 19.50 | 17.25 | 18.87 | 20.20 | 664.00 | - |
28/09/2011 | 0.00 (0.00%) | 18.33 | 18.33 | 18.33 | 18.33 | 20.30 | 775.00 | - |