Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 | -0.90 (4.55%) | 16.79 | 17.97 | 16.79 | 17.97 | 18.90 | 2,658.00 | 45,260.00 |
21/11/2011 | + 0.70 (3.66%) | 17.88 | 17.88 | 17.88 | 17.88 | 19.80 | 111.00 | 1,980.00 |
18/11/2011 | -0.80 (4.02%) | 16.79 | 18.87 | 16.79 | 17.88 | 19.10 | 886.00 | 15,270.00 |
17/11/2011 | + 0.60 (3.11%) | 17.97 | 17.97 | 17.97 | 17.97 | 19.90 | 221.00 | 3,980.00 |
16/11/2011 | -0.10 (0.52%) | 18.60 | 18.60 | 17.16 | 17.16 | 19.30 | 1,107.00 | 19,260.00 |
15/11/2011 | 0.00 (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 19.40 | 1,661.00 | 29,100.00 |
14/11/2011 | 0.00 (0.00%) | 17.61 | 17.61 | 17.52 | 17.52 | 19.40 | 4,098.00 | 71,820.00 |
11/11/2011 | -0.30 (1.52%) | 17.25 | 17.79 | 17.25 | 17.79 | 19.40 | 3,765.00 | 65,840.00 |
10/11/2011 | -0.20 (1.00%) | 17.25 | 17.97 | 17.25 | 17.61 | 19.70 | 1,993.00 | 35,540.00 |
09/11/2011 | -0.10 (0.50%) | 17.34 | 18.06 | 17.25 | 17.61 | 19.90 | 2,215.00 | 39,700.00 |
08/11/2011 | + 0.10 (0.50%) | 18.06 | 18.06 | 18.06 | 18.06 | 20.00 | 1,661.00 | 30,000.00 |
07/11/2011 | -0.10 (0.50%) | 17.61 | 18.06 | 17.61 | 18.06 | 19.90 | 886.00 | 15,900.00 |
04/11/2011 | -1.00 (4.76%) | 18.24 | 18.24 | 18.06 | 18.06 | 20.00 | 5,094.00 | 92,220.00 |
03/11/2011 | + 0.90 (4.48%) | 17.16 | 19.23 | 17.16 | 18.96 | 21.00 | 7,752.00 | 147,210.00 |
02/11/2011 | -0.70 (3.37%) | 17.52 | 19.14 | 17.52 | 19.14 | 20.10 | 554.00 | 10,060.00 |
01/11/2011 | + 0.60 (2.94%) | 18.42 | 18.96 | 18.33 | 18.96 | 20.80 | 3,322.00 | 62,260.00 |
31/10/2011 | + 0.50 (2.49%) | 18.33 | 18.60 | 18.24 | 18.60 | 20.40 | 997.00 | 18,350.00 |
28/10/2011 | 0.00 (0.00%) | 17.52 | 18.69 | 17.52 | 18.60 | 20.10 | 775.00 | 14,080.00 |
27/10/2011 | + 1.30 (6.57%) | 16.98 | 19.05 | 16.98 | 19.05 | 20.60 | 1,661.00 | 30,840.00 |
26/10/2011 | -0.70 (3.33%) | 17.70 | 18.33 | 17.70 | 18.33 | 19.80 | 4,098.00 | 73,270.00 |