Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 | + 0.20 (1.11%) | 16.43 | 16.43 | 16.34 | 16.34 | 18.20 | 997.00 | 16,360.00 |
19/12/2011 | -0.40 (2.17%) | 16.25 | 16.25 | 16.25 | 16.25 | 18.00 | 111.00 | 1,800.00 |
16/12/2011 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
15/12/2011 | + 0.50 (2.79%) | 16.61 | 16.61 | 16.61 | 16.61 | 18.40 | 1,107.00 | 18,400.00 |
14/12/2011 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
13/12/2011 | -1.10 (5.79%) | 16.16 | 16.16 | 16.16 | 16.16 | 17.90 | 111.00 | 1,790.00 |
12/12/2011 | -0.90 (4.81%) | 17.07 | 17.16 | 17.07 | 17.16 | 17.80 | 2,879.00 | 1,780.00 |
09/12/2011 | -0.90 (4.81%) | 16.07 | 16.07 | 16.07 | 16.07 | 17.80 | 111.00 | 1,780.00 |
08/12/2011 | + 0.10 (0.54%) | 16.88 | 16.88 | 16.88 | 16.88 | 18.70 | 775.00 | 13,090.00 |
07/12/2011 | 0.00 (0.00%) | 17.79 | 17.79 | 16.16 | 16.79 | 18.60 | 664.00 | 11,130.00 |
06/12/2011 | -0.10 (0.53%) | 17.88 | 17.88 | 16.34 | 16.88 | 18.60 | 1,440.00 | 24,180.00 |
05/12/2011 | + 0.20 (1.08%) | 16.88 | 16.88 | 16.88 | 16.88 | 18.70 | 111.00 | 1,870.00 |
02/12/2011 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 18.50 | 3,322.00 | 55,500.00 |
01/12/2011 | + 0.70 (3.93%) | 16.70 | 16.70 | 16.70 | 16.70 | 18.50 | 1,772.00 | 29,600.00 |
30/11/2011 | -0.90 (4.81%) | 15.80 | 17.88 | 15.80 | 17.88 | 17.80 | 1,772.00 | 28,460.00 |
29/11/2011 | 0.00 (0.00%) | 19.80 | 19.80 | 17.50 | 18.50 | 18.70 | - | - |
28/11/2011 | + 0.10 (0.54%) | 17.88 | 17.88 | 15.80 | 16.70 | 18.70 | 2,990.00 | 50,380.00 |
25/11/2011 | 0.00 (0.00%) | 17.50 | 19.80 | 17.50 | 18.70 | 18.60 | - | - |
24/11/2011 | -0.10 (0.53%) | 15.80 | 17.88 | 15.80 | 16.88 | 18.60 | 3,212.00 | 54,070.00 |
23/11/2011 | -0.20 (1.06%) | 18.15 | 18.15 | 16.25 | 17.07 | 18.70 | 4,208.00 | 71,070.00 |