Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
17/01/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
16/01/2012 | + 0.40 (2.67%) | 13.91 | 13.91 | 13.91 | 13.91 | 15.40 | 221.00 | 3.08 |
13/01/2012 | 0.00 (0.00%) | 13.54 | 13.54 | 13.54 | 13.54 | 15.00 | 332.00 | 4.50 |
12/01/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
11/01/2012 | -0.40 (2.60%) | 13.54 | 13.54 | 13.54 | 13.54 | 15.00 | 443.00 | 6.00 |
10/01/2012 | 0.00 (0.00%) | 13.91 | 13.91 | 13.91 | 13.91 | 15.40 | 2,547.00 | 35.42 |
09/01/2012 | 0.00 (0.00%) | 14.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
06/01/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
05/01/2012 | 0.00 (0.00%) | 13.91 | 13.91 | 13.91 | 13.91 | 15.40 | 111.00 | 1.54 |
04/01/2012 | + 0.20 (1.32%) | 13.72 | 14.00 | 13.72 | 14.00 | 15.40 | 1,550.00 | 21.49 |
03/01/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | - | - |
30/12/2011 | + 0.10 (0.66%) | 13.81 | 13.81 | 13.72 | 13.72 | 15.20 | 664.00 | 9,140.00 |
29/12/2011 | 0.00 (0.00%) | 15.20 | 15.20 | 15.00 | 15.00 | 15.10 | - | - |
28/12/2011 | -0.90 (5.62%) | 13.72 | 13.72 | 13.54 | 13.54 | 15.10 | 664.00 | 9,040.00 |
27/12/2011 | -0.50 (3.03%) | 14.45 | 14.45 | 14.45 | 14.45 | 16.00 | 554.00 | 8,000.00 |
26/12/2011 | -0.90 (5.17%) | 14.90 | 14.90 | 14.90 | 14.90 | 16.50 | 111.00 | 1,650.00 |
23/12/2011 | 0.00 (0.00%) | 17.50 | 17.60 | 17.10 | 17.10 | 17.40 | - | - |
22/12/2011 | + 0.40 (2.35%) | 15.80 | 15.89 | 15.44 | 15.44 | 17.40 | 4,762.00 | 74,640.00 |
21/12/2011 | -1.20 (6.59%) | 15.35 | 15.35 | 15.35 | 15.35 | 17.00 | 111.00 | 1,700.00 |