Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | + 0.10 (0.58%) | 14.63 | 16.16 | 14.63 | 15.71 | 17.20 | 2,326.00 | 36.08 |
21/02/2012 | -0.60 (3.39%) | 15.35 | 15.53 | 15.35 | 15.53 | 17.10 | 1,661.00 | 25.59 |
20/02/2012 | + 0.60 (3.51%) | 16.07 | 16.16 | 15.53 | 16.16 | 17.70 | 3,322.00 | 53.04 |
17/02/2012 | + 0.10 (0.59%) | 15.89 | 15.89 | 15.08 | 15.53 | 17.10 | 4,098.00 | 63.22 |
16/02/2012 | 0.00 (0.00%) | 15.35 | 15.35 | 15.35 | 15.35 | 17.00 | 886.00 | 13.60 |
15/02/2012 | 0.00 (0.00%) | 15.35 | 15.62 | 14.54 | 15.62 | 17.00 | 2,879.00 | 44.30 |
14/02/2012 | + 0.20 (1.18%) | 15.53 | 15.62 | 15.53 | 15.53 | 17.20 | 1,993.00 | 31.01 |
13/02/2012 | 0.00 (0.00%) | 14.45 | 15.53 | 14.45 | 15.53 | 17.00 | 4,430.00 | 67.88 |
10/02/2012 | + 0.10 (0.59%) | 15.44 | 15.44 | 15.26 | 15.35 | 17.00 | 3,765.00 | 57.79 |
09/02/2012 | -0.10 (0.59%) | 15.35 | 15.53 | 14.90 | 15.53 | 16.90 | 5,870.00 | 89.50 |
08/02/2012 | + 0.80 (4.94%) | 14.90 | 15.62 | 14.90 | 15.62 | 17.00 | 6,202.00 | 95.38 |
07/02/2012 | + 1.00 (6.58%) | 14.63 | 14.63 | 14.63 | 14.63 | 16.20 | 221.00 | 3.24 |
06/02/2012 | -0.50 (3.18%) | 13.72 | 13.72 | 13.72 | 13.72 | 15.20 | 332.00 | 4.56 |
03/02/2012 | -0.40 (2.48%) | 14.09 | 14.27 | 14.09 | 14.09 | 15.70 | 3,544.00 | 50.18 |
02/02/2012 | -1.00 (5.85%) | 14.54 | 14.54 | 14.54 | 14.54 | 16.10 | 221.00 | 3.22 |
01/02/2012 | -0.30 (1.72%) | 15.35 | 15.53 | 15.35 | 15.53 | 17.10 | 332.00 | 5.12 |
31/01/2012 | + 1.00 (6.10%) | 15.71 | 15.71 | 15.71 | 15.71 | 17.40 | 111.00 | 1.74 |
30/01/2012 | + 1.00 (6.49%) | 14.81 | 14.81 | 14.81 | 14.81 | 16.40 | 221.00 | 3.28 |
20/01/2012 | 0.00 (0.00%) | 13.91 | 13.91 | 13.91 | 13.91 | 15.40 | 2,215.00 | 30.80 |
19/01/2012 | 0.00 (0.00%) | 13.91 | 13.91 | 13.91 | 13.91 | 15.40 | 2,215.00 | 30.80 |