Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | -0.20 (1.16%) | 15.35 | 15.35 | 15.35 | 15.35 | 17.00 | 554.00 | 8.50 |
18/04/2012 | 0.00 (0.00%) | 15.53 | 15.53 | 15.53 | 15.53 | 17.20 | 443.00 | 6.88 |
17/04/2012 | + 0.40 (2.38%) | 15.44 | 15.53 | 15.35 | 15.53 | 17.20 | 5,316.00 | 82.83 |
16/04/2012 | -0.80 (4.55%) | 14.90 | 15.89 | 14.90 | 15.17 | 16.80 | 2,436.00 | 38.72 |
13/04/2012 | + 0.40 (2.33%) | 15.44 | 15.89 | 15.44 | 15.89 | 17.60 | 332.00 | 5.23 |
12/04/2012 | + 0.20 (1.18%) | 15.35 | 15.53 | 15.35 | 15.53 | 17.20 | 2,879.00 | 44.78 |
11/04/2012 | + 0.30 (1.80%) | 15.35 | 15.35 | 15.35 | 15.35 | 17.00 | 111.00 | 1.70 |
10/04/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.20 | 15.20 | 16.70 | - | - |
09/04/2012 | -1.10 (6.18%) | 15.08 | 15.17 | 15.08 | 15.08 | 16.70 | 443.00 | 7.20 |
06/04/2012 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 20.00 | 0.33 |
05/04/2012 | + 0.80 (4.71%) | 16.07 | 16.07 | 16.07 | 16.07 | 17.80 | 111.00 | 1.78 |
04/04/2012 | + 0.70 (4.29%) | 15.35 | 15.35 | 15.35 | 15.35 | 17.00 | 111.00 | 1.70 |
03/04/2012 | -1.10 (6.32%) | 14.72 | 14.72 | 14.72 | 14.72 | 16.30 | 1,107.00 | 16.30 |
30/03/2012 | 0.00 (0.00%) | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | - | - |
29/03/2012 | 0.00 (0.00%) | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | - | - |
28/03/2012 | -1.00 (5.43%) | 15.53 | 15.71 | 15.53 | 15.71 | 17.40 | 2,215.00 | 34.54 |
27/03/2012 | 0.00 (0.00%) | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | - | - |
26/03/2012 | + 0.10 (0.55%) | 16.52 | 16.61 | 16.52 | 16.61 | 18.40 | 3,876.00 | 64.08 |
23/03/2012 | 0.00 (0.00%) | 15.30 | 15.30 | 15.20 | 15.20 | 18.30 | - | - |
22/03/2012 | + 0.70 (3.98%) | 16.52 | 16.52 | 16.52 | 16.52 | 18.30 | 111.00 | 1.83 |